Friday, November 22, 2024Fri, Nov 22, 2024 | 50.50 | 53.90 | 50.50 | 52.90 | 2,406,2422.41m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.70 | 51.20 | 50.20 | 51.00 | 707,883707.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.20 | 52.20 | 50.60 | 50.90 | 1,314,9811.31m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.10 | 52.80 | 52.10 | 52.30 | 1,317,5091.32m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.10 | 53.10 | 52.00 | 52.00 | 1,013,8841.01m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.30 | 54.80 | 53.10 | 53.30 | 1,283,7031.28m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.60 | 54.00 | 53.20 | 53.40 | 1,111,9681.11m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.30 | 54.30 | 53.50 | 53.80 | 1,207,2941.21m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 56.10 | 56.10 | 54.10 | 54.30 | 2,229,1002.23m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.80 | 56.80 | 55.80 | 56.50 | 742,057742.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.10 | 58.40 | 56.60 | 56.90 | 1,015,8421.02m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 56.60 | 58.50 | 56.60 | 58.10 | 2,557,3312.56m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.30 | 57.50 | 56.40 | 57.10 | 918,787918.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.60 | 58.30 | 56.60 | 57.30 | 1,026,2991.03m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.90 | 58.20 | 56.30 | 56.80 | 1,207,2031.21m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.40 | 58.90 | 55.80 | 58.60 | 1,455,0801.46m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.00 | 57.50 | 56.40 | 56.90 | 924,810924.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.30 | 58.30 | 56.70 | 57.00 | 888,478888.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.50 | 58.80 | 58.00 | 58.30 | 816,692816.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.90 | 59.10 | 58.20 | 58.50 | 908,766908.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.40 | 59.50 | 58.20 | 59.00 | 1,377,4351.38m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.00 | 59.40 | 57.00 | 58.90 | 2,449,5232.45m |