Friday, September 20, 2024Fri, Sep 20, 2024 | 58.60 | 59.40 | 57.70 | 57.80 | 886,441886.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 58.20 | 58.60 | 57.90 | 58.50 | 370,560370.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.60 | 59.60 | 58.20 | 58.20 | 405,475405.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.80 | 59.80 | 57.80 | 59.60 | 831,289831.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.10 | 58.30 | 57.50 | 57.90 | 444,208444.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.80 | 58.00 | 57.20 | 57.50 | 510,535510.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.40 | 57.40 | 56.60 | 56.90 | 297,573297.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.00 | 58.20 | 56.60 | 56.70 | 603,681603.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.20 | 57.80 | 56.20 | 57.80 | 504,850504.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.40 | 57.90 | 56.30 | 57.50 | 526,286526.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.80 | 57.70 | 56.00 | 56.10 | 565,940565.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.00 | 58.00 | 56.00 | 56.50 | 851,891851.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.70 | 60.80 | 59.40 | 59.60 | 346,361346.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.60 | 61.70 | 60.60 | 60.70 | 455,054455.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.10 | 62.20 | 61.10 | 61.60 | 820,261820.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.70 | 61.30 | 60.30 | 61.20 | 655,308655.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.80 | 61.70 | 59.80 | 60.70 | 1,370,5421.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.80 | 59.70 | 58.40 | 59.70 | 555,953555.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.70 | 59.50 | 58.70 | 58.80 | 375,413375.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.30 | 58.50 | 57.60 | 58.20 | 336,344336.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.70 | 58.90 | 58.30 | 58.50 | 300,943300.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.50 | 59.20 | 58.10 | 58.90 | 413,000413.00k |