Friday, September 20, 2024Fri, Sep 20, 2024 | 2,608.00 | 2,617.50 | 2,591.50 | 2,599.50 | 246,500246.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,600.00 | 2,618.00 | 2,579.00 | 2,579.00 | 89,90089.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,571.00 | 2,577.50 | 2,532.50 | 2,564.00 | 128,100128.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,560.00 | 2,581.00 | 2,520.00 | 2,562.00 | 114,600114.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,574.00 | 2,588.50 | 2,550.00 | 2,553.00 | 119,400119.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,596.00 | 2,625.50 | 2,574.50 | 2,591.00 | 118,000118.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,618.00 | 2,618.00 | 2,532.50 | 2,552.00 | 171,700171.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,610.00 | 2,640.00 | 2,596.00 | 2,623.00 | 179,400179.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,555.00 | 2,608.00 | 2,540.00 | 2,603.50 | 172,200172.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,600.00 | 2,618.00 | 2,560.00 | 2,586.00 | 140,200140.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,547.50 | 2,644.00 | 2,541.00 | 2,600.50 | 180,000180.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,599.50 | 2,630.50 | 2,586.00 | 2,591.50 | 194,900194.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,607.00 | 2,635.00 | 2,607.00 | 2,620.50 | 94,70094.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,635.00 | 2,649.00 | 2,605.50 | 2,607.00 | 106,000106.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,591.50 | 2,625.00 | 2,583.50 | 2,611.00 | 140,200140.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,571.00 | 2,589.50 | 2,553.50 | 2,586.00 | 93,30093.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,560.50 | 2,584.00 | 2,557.00 | 2,571.00 | 103,900103.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,600.00 | 2,608.50 | 2,587.50 | 2,591.50 | 92,80092.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,571.50 | 2,599.00 | 2,550.00 | 2,597.00 | 146,000146.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,589.00 | 2,589.50 | 2,565.50 | 2,581.50 | 122,200122.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,554.50 | 2,582.50 | 2,544.00 | 2,576.00 | 140,100140.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,497.00 | 2,531.00 | 2,490.50 | 2,525.00 | 58,10058.10k |