Friday, September 20, 2024Fri, Sep 20, 2024 | 4,815.00 | 4,965.00 | 4,810.00 | 4,885.00 | 176,700176.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,820.00 | 4,835.00 | 4,695.00 | 4,705.00 | 87,40087.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,645.00 | 4,815.00 | 4,645.00 | 4,775.00 | 82,50082.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,525.00 | 4,605.00 | 4,505.00 | 4,605.00 | 77,80077.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,690.00 | 4,750.00 | 4,610.00 | 4,630.00 | 69,50069.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,735.00 | 4,740.00 | 4,640.00 | 4,670.00 | 52,90052.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,700.00 | 4,775.00 | 4,540.00 | 4,600.00 | 107,400107.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,620.00 | 4,785.00 | 4,585.00 | 4,725.00 | 103,100103.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,430.00 | 4,580.00 | 4,430.00 | 4,550.00 | 45,30045.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,700.00 | 4,705.00 | 4,515.00 | 4,555.00 | 72,10072.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,555.00 | 4,735.00 | 4,470.00 | 4,700.00 | 147,400147.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,545.00 | 4,620.00 | 4,420.00 | 4,605.00 | 101,300101.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,680.00 | 4,760.00 | 4,660.00 | 4,685.00 | 104,900104.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,550.00 | 4,665.00 | 4,490.00 | 4,665.00 | 96,90096.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,450.00 | 4,500.00 | 4,355.00 | 4,500.00 | 172,100172.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,295.00 | 4,500.00 | 4,295.00 | 4,485.00 | 131,600131.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,150.00 | 4,270.00 | 4,130.00 | 4,270.00 | 56,20056.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,125.00 | 4,295.00 | 4,125.00 | 4,255.00 | 74,30074.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,140.00 | 4,155.00 | 4,070.00 | 4,120.00 | 41,80041.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,115.00 | 4,185.00 | 4,090.00 | 4,160.00 | 33,50033.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,125.00 | 4,210.00 | 4,090.00 | 4,145.00 | 36,10036.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,035.00 | 4,140.00 | 4,035.00 | 4,120.00 | 42,10042.10k |