Friday, September 20, 2024Fri, Sep 20, 2024 | 1,466.00 | 1,473.00 | 1,439.00 | 1,448.00 | 47,10047.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,474.00 | 1,482.00 | 1,454.00 | 1,465.00 | 21,20021.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,480.00 | 1,480.00 | 1,439.00 | 1,457.00 | 27,90027.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,450.00 | 1,460.00 | 1,425.00 | 1,460.00 | 25,40025.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,437.00 | 1,466.00 | 1,433.00 | 1,433.00 | 37,50037.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,435.00 | 1,475.00 | 1,435.00 | 1,466.00 | 43,90043.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,460.00 | 1,462.00 | 1,405.00 | 1,405.00 | 44,30044.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,496.00 | 1,509.00 | 1,466.00 | 1,474.00 | 20,00020.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,444.00 | 1,519.00 | 1,435.00 | 1,495.00 | 36,60036.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,470.00 | 1,470.00 | 1,445.00 | 1,464.00 | 16,30016.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,447.00 | 1,488.00 | 1,436.00 | 1,464.00 | 19,40019.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,458.00 | 1,479.00 | 1,448.00 | 1,453.00 | 24,10024.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,457.00 | 1,488.00 | 1,451.00 | 1,488.00 | 13,50013.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,474.00 | 1,474.00 | 1,433.00 | 1,453.00 | 9,6009.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,442.00 | 1,470.00 | 1,442.00 | 1,462.00 | 16,30016.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,461.00 | 1,473.00 | 1,442.00 | 1,447.00 | 15,60015.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,450.00 | 1,464.00 | 1,444.00 | 1,461.00 | 11,10011.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,454.00 | 1,473.00 | 1,432.00 | 1,461.00 | 24,20024.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,452.00 | 1,459.00 | 1,425.00 | 1,454.00 | 36,10036.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,444.00 | 1,469.00 | 1,444.00 | 1,452.00 | 18,50018.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,430.00 | 1,448.00 | 1,421.00 | 1,444.00 | 22,30022.30k |