Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,960.00 | 2,985.00 | 2,923.00 | 2,951.00 | 1,146,5001.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,905.50 | 2,958.00 | 2,902.00 | 2,941.50 | 1,015,8001.02m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,856.50 | 2,900.00 | 2,839.00 | 2,900.00 | 1,390,0001.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,867.00 | 2,893.00 | 2,832.50 | 2,846.50 | 1,575,3001.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,820.00 | 2,869.50 | 2,818.00 | 2,853.00 | 1,463,7001.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,884.00 | 2,904.50 | 2,816.00 | 2,816.00 | 1,505,0001.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,851.00 | 2,920.50 | 2,851.00 | 2,884.00 | 2,217,1002.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,750.00 | 2,865.50 | 2,735.00 | 2,848.50 | 1,796,7001.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,752.50 | 2,859.50 | 2,752.50 | 2,800.00 | 2,274,4002.27m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,625.00 | 2,759.00 | 2,625.00 | 2,752.50 | 2,063,1002.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,552.50 | 2,607.50 | 2,552.50 | 2,590.00 | 1,050,4001.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,579.00 | 2,618.00 | 2,579.00 | 2,590.00 | 550,600550.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,600.00 | 2,613.00 | 2,558.50 | 2,579.00 | 733,800733.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,499.00 | 2,560.00 | 2,499.00 | 2,550.00 | 873,300873.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,501.50 | 2,515.00 | 2,471.50 | 2,498.50 | 499,800499.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,489.00 | 2,517.50 | 2,479.00 | 2,517.50 | 592,800592.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,525.00 | 2,525.00 | 2,489.00 | 2,505.50 | 488,200488.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,464.00 | 2,506.00 | 2,447.50 | 2,505.00 | 585,000585.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,465.50 | 2,488.50 | 2,449.50 | 2,476.50 | 677,200677.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,387.00 | 2,472.00 | 2,387.00 | 2,465.50 | 971,900971.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,350.50 | 2,396.00 | 2,348.50 | 2,386.50 | 652,200652.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,400.00 | 2,430.00 | 2,383.00 | 2,409.50 | 749,200749.20k |