Friday, September 20, 2024Fri, Sep 20, 2024 | 2,315.00 | 2,319.00 | 2,267.00 | 2,279.00 | 102,500102.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,277.00 | 2,293.00 | 2,256.00 | 2,268.00 | 33,40033.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,215.00 | 2,246.00 | 2,205.00 | 2,239.00 | 40,70040.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,200.00 | 2,207.00 | 2,158.00 | 2,203.00 | 51,90051.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,182.00 | 2,198.00 | 2,170.00 | 2,184.00 | 40,20040.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,198.00 | 2,220.00 | 2,181.00 | 2,202.00 | 32,50032.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,209.00 | 2,209.00 | 2,134.00 | 2,148.00 | 56,40056.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,253.00 | 2,260.00 | 2,226.00 | 2,227.00 | 29,70029.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,214.00 | 2,252.00 | 2,182.00 | 2,252.00 | 51,30051.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,291.00 | 2,300.00 | 2,256.00 | 2,282.00 | 36,10036.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,259.00 | 2,356.00 | 2,251.00 | 2,291.00 | 50,20050.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,277.00 | 2,298.00 | 2,248.00 | 2,267.00 | 45,90045.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,318.00 | 2,332.00 | 2,310.00 | 2,327.00 | 21,40021.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,330.00 | 2,336.00 | 2,288.00 | 2,311.00 | 24,10024.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,263.00 | 2,347.00 | 2,263.00 | 2,330.00 | 34,40034.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,280.00 | 2,280.00 | 2,254.00 | 2,263.00 | 43,20043.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,278.00 | 2,290.00 | 2,270.00 | 2,280.00 | 17,70017.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,260.00 | 2,300.00 | 2,254.00 | 2,292.00 | 24,60024.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,264.00 | 2,293.00 | 2,264.00 | 2,280.00 | 23,10023.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,251.00 | 2,306.00 | 2,250.00 | 2,296.00 | 29,30029.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,253.00 | 2,254.00 | 2,232.00 | 2,251.00 | 28,40028.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,270.00 | 2,270.00 | 2,241.00 | 2,260.00 | 22,50022.50k |