Friday, September 20, 2024Fri, Sep 20, 2024 | 696.00 | 707.00 | 690.00 | 699.00 | 246,300246.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 689.00 | 694.00 | 682.00 | 686.00 | 177,000177.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 679.00 | 685.00 | 674.00 | 681.00 | 128,000128.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 676.00 | 680.00 | 665.00 | 676.00 | 177,000177.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 670.00 | 677.00 | 666.00 | 670.00 | 177,700177.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 677.00 | 683.00 | 668.00 | 678.00 | 172,200172.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 672.00 | 674.00 | 653.00 | 660.00 | 235,600235.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 677.00 | 679.00 | 672.00 | 673.00 | 123,800123.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 660.00 | 676.00 | 656.00 | 675.00 | 196,400196.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 685.00 | 687.00 | 676.00 | 677.00 | 175,000175.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 674.00 | 694.00 | 670.00 | 684.00 | 303,700303.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 692.00 | 697.00 | 682.00 | 684.00 | 586,300586.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 715.00 | 719.00 | 711.00 | 712.00 | 227,900227.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 711.00 | 713.00 | 702.00 | 710.00 | 318,100318.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 703.00 | 710.00 | 700.00 | 701.00 | 265,000265.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 697.00 | 703.00 | 692.00 | 700.00 | 256,400256.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 704.00 | 706.00 | 692.00 | 705.00 | 264,900264.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 704.00 | 708.00 | 697.00 | 708.00 | 309,500309.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 717.00 | 717.00 | 701.00 | 704.00 | 283,700283.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 722.00 | 723.00 | 715.00 | 719.00 | 109,200109.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 722.00 | 723.00 | 715.00 | 719.00 | 82,20082.20k |