Friday, September 20, 2024Fri, Sep 20, 2024 | 2,190.00 | 2,235.00 | 2,190.00 | 2,235.00 | 1,3001.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,177.00 | 2,187.00 | 2,163.00 | 2,187.00 | 900900.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,144.00 | 2,185.00 | 2,144.00 | 2,185.00 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,155.00 | 2,174.00 | 2,135.00 | 2,174.00 | 1,1001.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,155.00 | 2,155.00 | 2,126.00 | 2,142.00 | 800800.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,195.00 | 2,195.00 | 2,140.00 | 2,140.00 | 1,2001.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,135.00 | 2,177.00 | 2,135.00 | 2,177.00 | 800800.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,072.00 | 2,147.00 | 2,072.00 | 2,147.00 | 1,9001.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,115.00 | 2,127.00 | 2,115.00 | 2,120.00 | 1,9001.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,080.00 | 2,119.00 | 2,080.00 | 2,104.00 | 5,2005.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,122.00 | 2,123.00 | 2,086.00 | 2,096.00 | 13,30013.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,165.00 | 2,173.00 | 2,156.00 | 2,157.00 | 3,5003.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,175.00 | 2,177.00 | 2,150.00 | 2,155.00 | 5,2005.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,132.00 | 2,173.00 | 2,117.00 | 2,173.00 | 4,3004.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,249.00 | 2,249.00 | 2,134.00 | 2,140.00 | 5,7005.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,244.00 | 2,248.00 | 2,224.00 | 2,224.00 | 2,4002.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,250.00 | 2,250.00 | 2,249.00 | 2,249.00 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,180.00 | 2,237.00 | 2,140.00 | 2,202.00 | 2,1002.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,205.00 | 2,210.00 | 2,125.00 | 2,180.00 | 4,1004.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,242.00 | 2,248.00 | 2,152.00 | 2,205.00 | 6,1006.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,253.00 | 2,261.00 | 2,230.00 | 2,235.00 | 1,6001.60k |