Friday, September 20, 2024Fri, Sep 20, 2024 | 608.00 | 617.00 | 607.00 | 614.00 | 55,00055.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 590.00 | 605.00 | 590.00 | 604.00 | 105,500105.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 602.00 | 602.00 | 589.00 | 598.00 | 36,20036.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 608.00 | 608.00 | 585.00 | 596.00 | 53,70053.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 597.00 | 607.00 | 597.00 | 603.00 | 47,80047.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 595.00 | 601.00 | 588.00 | 599.00 | 39,20039.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 601.00 | 601.00 | 578.00 | 583.00 | 75,20075.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 611.00 | 612.00 | 601.00 | 602.00 | 31,20031.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 602.00 | 617.00 | 596.00 | 610.00 | 41,20041.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 612.00 | 621.00 | 609.00 | 612.00 | 38,40038.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 605.00 | 624.00 | 605.00 | 609.00 | 39,00039.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 635.00 | 635.00 | 616.00 | 617.00 | 68,80068.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 645.00 | 654.00 | 644.00 | 647.00 | 25,30025.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 653.00 | 654.00 | 642.00 | 645.00 | 26,20026.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 638.00 | 647.00 | 638.00 | 646.00 | 33,70033.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 636.00 | 641.00 | 634.00 | 634.00 | 18,40018.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 640.00 | 641.00 | 635.00 | 641.00 | 25,30025.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 637.00 | 643.00 | 636.00 | 642.00 | 21,70021.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 640.00 | 640.00 | 627.00 | 630.00 | 37,80037.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 635.00 | 642.00 | 631.00 | 637.00 | 36,10036.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 644.00 | 644.00 | 634.00 | 639.00 | 22,00022.00k |