Friday, November 22, 2024Fri, Nov 22, 2024 | 668.00 | 674.00 | 665.70 | 672.30 | 1,841,7001.84m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 665.50 | 670.40 | 663.60 | 666.60 | 1,729,7001.73m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 666.90 | 672.50 | 665.40 | 670.40 | 1,595,9001.60m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 662.50 | 672.60 | 662.40 | 671.50 | 1,995,1002.00m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 660.00 | 664.40 | 655.60 | 664.40 | 1,687,9001.69m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 670.00 | 671.60 | 662.90 | 662.90 | 1,947,3001.95m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 674.70 | 678.00 | 669.50 | 669.50 | 2,528,9002.53m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 670.60 | 673.90 | 665.00 | 665.00 | 2,246,6002.25m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 677.00 | 681.10 | 670.90 | 674.30 | 2,337,2002.34m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 692.40 | 693.80 | 677.10 | 677.10 | 2,283,4002.28m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 706.00 | 707.20 | 693.30 | 694.70 | 2,398,5002.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 697.10 | 711.00 | 695.00 | 705.70 | 2,782,9002.78m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 680.10 | 704.00 | 680.10 | 688.60 | 3,334,1003.33m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 690.00 | 693.10 | 673.80 | 673.80 | 3,297,5003.30m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 681.00 | 683.10 | 669.80 | 680.50 | 4,750,8004.75m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 700.00 | 705.70 | 691.00 | 701.40 | 2,150,9002.15m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 700.00 | 704.10 | 698.20 | 700.00 | 3,853,2003.85m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 700.70 | 705.00 | 698.70 | 704.10 | 1,212,6001.21m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 690.00 | 702.40 | 687.20 | 698.60 | 1,547,7001.55m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 694.50 | 696.20 | 686.70 | 691.10 | 979,000979.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 690.00 | 694.10 | 684.10 | 691.00 | 1,853,5001.85m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 694.00 | 701.20 | 690.70 | 691.30 | 1,283,3001.28m |