Tuesday, November 12, 2024Tue, Nov 12, 2024 | 677.00 | 681.10 | 670.90 | 674.30 | 2,337,2002.34m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 692.40 | 693.80 | 677.10 | 677.10 | 2,283,4002.28m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 706.00 | 707.20 | 693.30 | 694.70 | 2,398,5002.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 697.10 | 711.00 | 695.00 | 705.70 | 2,782,9002.78m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 680.10 | 704.00 | 680.10 | 688.60 | 3,334,1003.33m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 690.00 | 693.10 | 673.80 | 673.80 | 3,297,5003.30m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 681.00 | 683.10 | 669.80 | 680.50 | 4,750,8004.75m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 700.00 | 705.70 | 691.00 | 701.40 | 2,150,9002.15m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 700.00 | 704.10 | 698.20 | 700.00 | 3,853,2003.85m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 700.70 | 705.00 | 698.70 | 704.10 | 1,212,6001.21m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 690.00 | 702.40 | 687.20 | 698.60 | 1,547,7001.55m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 694.50 | 696.20 | 686.70 | 691.10 | 979,000979.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 690.00 | 694.10 | 684.10 | 691.00 | 1,853,5001.85m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 694.00 | 701.20 | 690.70 | 691.30 | 1,283,3001.28m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 699.40 | 701.70 | 690.70 | 693.80 | 2,057,3002.06m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 702.00 | 706.00 | 697.10 | 699.50 | 1,336,4001.34m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 702.10 | 704.40 | 698.30 | 699.30 | 1,382,0001.38m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 702.70 | 711.30 | 698.30 | 699.30 | 2,944,6002.94m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 707.00 | 709.70 | 693.20 | 697.50 | 4,230,6004.23m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 729.70 | 731.00 | 719.00 | 724.80 | 1,413,6001.41m |