Friday, September 20, 2024Fri, Sep 20, 2024 | 260.80 | 262.30 | 258.10 | 259.90 | 4,250,8004.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 257.40 | 258.50 | 255.50 | 255.80 | 2,949,3002.95m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 252.20 | 253.20 | 248.80 | 251.50 | 3,469,9003.47m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 248.70 | 250.70 | 245.30 | 248.60 | 3,489,9003.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 250.40 | 251.80 | 248.00 | 248.60 | 2,988,8002.99m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 252.40 | 253.90 | 248.50 | 250.70 | 2,691,1002.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 251.90 | 252.60 | 244.20 | 245.30 | 7,768,3007.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 256.40 | 257.50 | 254.20 | 255.00 | 3,088,3003.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 251.50 | 256.40 | 250.10 | 255.50 | 3,880,4003.88m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 259.00 | 260.90 | 255.90 | 257.00 | 2,917,6002.92m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 257.30 | 263.60 | 257.00 | 259.60 | 3,273,0003.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 260.00 | 262.90 | 258.20 | 259.60 | 6,806,8006.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 272.30 | 273.00 | 269.60 | 270.90 | 2,887,4002.89m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 277.80 | 277.80 | 271.50 | 273.00 | 3,035,9003.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 272.20 | 276.20 | 271.90 | 273.30 | 4,938,7004.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 267.60 | 272.30 | 267.60 | 271.20 | 4,442,6004.44m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 265.30 | 267.90 | 264.40 | 267.60 | 4,060,0004.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 267.00 | 269.80 | 264.90 | 268.50 | 2,549,0002.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 265.20 | 267.90 | 263.20 | 265.50 | 3,331,7003.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 266.90 | 270.00 | 265.00 | 268.70 | 3,135,8003.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 266.80 | 269.00 | 264.10 | 265.30 | 2,566,0002.57m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 262.40 | 267.70 | 261.30 | 266.40 | 3,069,2003.07m |