Friday, September 20, 2024Fri, Sep 20, 2024 | 1,101.00 | 1,105.00 | 1,073.00 | 1,076.00 | 1,557,4001.56m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,088.00 | 1,088.00 | 1,073.00 | 1,075.50 | 899,100899.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,060.50 | 1,068.50 | 1,053.00 | 1,060.00 | 881,500881.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,068.00 | 1,069.50 | 1,037.00 | 1,049.50 | 892,500892.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,068.50 | 1,071.00 | 1,052.00 | 1,054.50 | 1,133,4001.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,066.50 | 1,077.50 | 1,059.50 | 1,070.00 | 1,034,2001.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,061.00 | 1,064.00 | 1,031.00 | 1,036.50 | 1,123,5001.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,081.50 | 1,089.00 | 1,070.50 | 1,076.00 | 1,183,3001.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,069.50 | 1,087.00 | 1,057.00 | 1,082.50 | 1,204,5001.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,111.00 | 1,118.50 | 1,096.50 | 1,103.50 | 831,600831.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,085.50 | 1,126.50 | 1,079.50 | 1,112.50 | 1,086,8001.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,118.00 | 1,129.00 | 1,101.50 | 1,103.50 | 1,594,7001.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,171.00 | 1,172.50 | 1,138.00 | 1,149.50 | 1,311,5001.31m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,144.00 | 1,146.00 | 1,124.50 | 1,135.00 | 1,417,5001.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,122.00 | 1,138.00 | 1,118.00 | 1,122.00 | 1,640,2001.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,102.50 | 1,129.00 | 1,100.50 | 1,115.00 | 2,026,5002.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,100.00 | 1,128.00 | 1,093.50 | 1,112.50 | 3,639,0003.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,033.00 | 1,089.50 | 1,027.50 | 1,083.00 | 2,680,5002.68m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,037.00 | 1,037.00 | 1,018.50 | 1,025.50 | 1,210,9001.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,019.00 | 1,042.50 | 1,019.00 | 1,036.50 | 1,527,5001.53m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,008.00 | 1,020.00 | 1,001.00 | 1,010.50 | 994,900994.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 999.00 | 1,013.00 | 991.50 | 1,003.50 | 789,700789.70k |