Friday, September 20, 2024Fri, Sep 20, 2024 | 3,115.00 | 3,130.00 | 3,080.00 | 3,100.00 | 60,60060.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,065.00 | 3,080.00 | 3,035.00 | 3,070.00 | 34,30034.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,020.00 | 3,030.00 | 2,995.00 | 3,030.00 | 34,30034.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,030.00 | 3,030.00 | 2,970.00 | 2,999.00 | 37,20037.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,010.00 | 3,025.00 | 2,980.00 | 2,991.00 | 46,60046.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,025.00 | 3,050.00 | 2,997.00 | 3,035.00 | 44,70044.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,010.00 | 3,055.00 | 2,953.00 | 2,973.00 | 60,60060.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,040.00 | 3,075.00 | 3,010.00 | 3,010.00 | 26,20026.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,984.00 | 3,055.00 | 2,959.00 | 3,055.00 | 59,20059.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,070.00 | 3,080.00 | 3,015.00 | 3,025.00 | 32,90032.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,000.00 | 3,080.00 | 2,988.00 | 3,050.00 | 52,10052.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,040.00 | 3,045.00 | 3,005.00 | 3,015.00 | 69,00069.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,065.00 | 3,115.00 | 3,065.00 | 3,110.00 | 31,20031.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,070.00 | 3,080.00 | 3,030.00 | 3,050.00 | 28,10028.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,050.00 | 3,100.00 | 3,050.00 | 3,060.00 | 48,20048.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,090.00 | 3,090.00 | 3,030.00 | 3,045.00 | 47,20047.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,070.00 | 3,090.00 | 3,060.00 | 3,090.00 | 25,10025.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,040.00 | 3,110.00 | 3,040.00 | 3,100.00 | 31,40031.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,060.00 | 3,070.00 | 3,040.00 | 3,040.00 | 30,00030.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,070.00 | 3,090.00 | 3,055.00 | 3,065.00 | 32,50032.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,090.00 | 3,095.00 | 3,065.00 | 3,090.00 | 15,70015.70k |