Monday, September 23, 2024Mon, Sep 23, 2024 | 35.10 | 35.35 | 34.90 | 35.20 | 224,029224.03k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 35.60 | 35.60 | 34.95 | 34.95 | 231,690231.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.70 | 35.50 | 34.70 | 35.25 | 292,632292.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.75 | 35.20 | 34.55 | 34.60 | 304,132304.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.40 | 35.20 | 34.05 | 34.65 | 256,758256.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.20 | 34.00 | 33.20 | 34.00 | 187,486187.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.35 | 33.60 | 33.00 | 33.20 | 202,031202.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.70 | 33.30 | 32.60 | 32.75 | 377,098377.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.40 | 34.40 | 32.70 | 32.70 | 452,056452.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.90 | 33.85 | 32.90 | 33.85 | 206,969206.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.55 | 33.90 | 33.25 | 33.80 | 139,003139.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.05 | 34.80 | 33.40 | 33.55 | 329,938329.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.25 | 34.30 | 32.80 | 33.75 | 522,216522.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.95 | 36.10 | 35.50 | 35.50 | 324,928324.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.80 | 37.00 | 36.00 | 36.00 | 331,225331.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.70 | 37.15 | 36.50 | 36.60 | 341,889341.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.60 | 37.60 | 36.50 | 36.50 | 664,940664.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.20 | 37.20 | 36.30 | 36.45 | 614,821614.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.10 | 36.75 | 35.85 | 36.45 | 730,844730.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.80 | 36.70 | 35.55 | 35.90 | 1,413,3941.41m |