Friday, November 08, 2024Fri, Nov 08, 2024 | 2,697.50 | 2,710.00 | 2,603.00 | 2,603.00 | 3,437,8003.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,657.50 | 2,695.50 | 2,604.50 | 2,675.50 | 5,660,0005.66m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,791.00 | 2,879.50 | 2,773.00 | 2,858.00 | 2,498,7002.50m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,779.00 | 2,818.50 | 2,750.00 | 2,751.50 | 2,413,5002.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,688.00 | 2,732.50 | 2,661.00 | 2,679.00 | 1,549,4001.55m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,737.50 | 2,765.00 | 2,721.00 | 2,752.00 | 1,669,9001.67m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,746.00 | 2,802.00 | 2,745.50 | 2,761.00 | 2,146,6002.15m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,702.00 | 2,745.00 | 2,689.50 | 2,732.00 | 1,550,2001.55m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,688.00 | 2,762.50 | 2,671.00 | 2,735.00 | 1,227,5001.23m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,721.50 | 2,738.00 | 2,690.00 | 2,714.00 | 999,400999.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,722.00 | 2,754.50 | 2,706.00 | 2,743.00 | 1,192,4001.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,751.50 | 2,784.50 | 2,717.00 | 2,738.00 | 1,109,3001.11m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,785.00 | 2,785.00 | 2,708.50 | 2,729.00 | 2,012,3002.01m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,817.00 | 2,842.50 | 2,791.00 | 2,800.50 | 1,119,7001.12m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,833.00 | 2,865.00 | 2,789.00 | 2,801.50 | 1,731,2001.73m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,866.50 | 2,887.50 | 2,823.00 | 2,823.00 | 976,800976.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,829.00 | 2,923.50 | 2,803.50 | 2,863.50 | 1,324,2001.32m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,950.00 | 2,961.00 | 2,891.00 | 2,902.50 | 1,435,6001.44m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2,966.50 | 2,995.50 | 2,922.00 | 2,928.50 | 1,213,3001.21m |