Friday, November 22, 2024Fri, Nov 22, 2024 | 2,470.00 | 2,500.00 | 2,432.00 | 2,435.50 | 1,711,6001.71m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,503.00 | 2,512.00 | 2,460.50 | 2,480.00 | 1,205,5001.21m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,525.00 | 2,542.50 | 2,492.50 | 2,509.50 | 1,217,5001.22m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,451.50 | 2,523.50 | 2,431.00 | 2,522.00 | 2,012,5002.01m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,400.00 | 2,462.00 | 2,395.50 | 2,450.50 | 1,464,7001.46m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,483.00 | 2,494.50 | 2,443.00 | 2,443.00 | 1,539,5001.54m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,520.50 | 2,536.00 | 2,465.00 | 2,465.00 | 1,327,5001.33m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,546.00 | 2,561.50 | 2,498.00 | 2,507.00 | 1,816,3001.82m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,589.50 | 2,650.00 | 2,565.00 | 2,580.00 | 1,811,4001.81m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,611.50 | 2,644.00 | 2,588.00 | 2,591.00 | 1,816,1001.82m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,697.50 | 2,710.00 | 2,603.00 | 2,603.00 | 3,437,8003.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,657.50 | 2,695.50 | 2,604.50 | 2,675.50 | 5,660,0005.66m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,791.00 | 2,879.50 | 2,773.00 | 2,858.00 | 2,498,7002.50m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,779.00 | 2,818.50 | 2,750.00 | 2,751.50 | 2,413,5002.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,688.00 | 2,732.50 | 2,661.00 | 2,679.00 | 1,549,4001.55m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,737.50 | 2,765.00 | 2,721.00 | 2,752.00 | 1,669,9001.67m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,746.00 | 2,802.00 | 2,745.50 | 2,761.00 | 2,146,6002.15m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,702.00 | 2,745.00 | 2,689.50 | 2,732.00 | 1,550,2001.55m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,688.00 | 2,762.50 | 2,671.00 | 2,735.00 | 1,227,5001.23m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,721.50 | 2,738.00 | 2,690.00 | 2,714.00 | 999,400999.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,722.00 | 2,754.50 | 2,706.00 | 2,743.00 | 1,192,4001.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,751.50 | 2,784.50 | 2,717.00 | 2,738.00 | 1,109,3001.11m |