Friday, September 20, 2024Fri, Sep 20, 2024 | 486.00 | 488.00 | 469.00 | 477.00 | 299,200299.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 477.00 | 485.00 | 472.00 | 480.00 | 185,100185.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 466.00 | 470.00 | 463.00 | 470.00 | 90,30090.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 464.00 | 468.00 | 458.00 | 463.00 | 213,800213.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 470.00 | 473.00 | 462.00 | 462.00 | 187,900187.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 477.00 | 480.00 | 468.00 | 476.00 | 105,400105.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 472.00 | 473.00 | 457.00 | 463.00 | 254,200254.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 481.00 | 483.00 | 473.00 | 473.00 | 128,800128.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 476.00 | 481.00 | 469.00 | 480.00 | 186,600186.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 485.00 | 489.00 | 481.00 | 488.00 | 261,900261.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 482.00 | 495.00 | 478.00 | 485.00 | 232,000232.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 506.00 | 508.00 | 490.00 | 494.00 | 161,100161.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 512.00 | 516.00 | 510.00 | 516.00 | 49,70049.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 516.00 | 517.00 | 504.00 | 508.00 | 73,50073.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 509.00 | 514.00 | 507.00 | 514.00 | 84,60084.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 507.00 | 513.00 | 505.00 | 509.00 | 57,40057.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 513.00 | 513.00 | 506.00 | 510.00 | 69,30069.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 515.00 | 516.00 | 511.00 | 512.00 | 74,40074.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 520.00 | 520.00 | 509.00 | 513.00 | 130,700130.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 525.00 | 526.00 | 518.00 | 522.00 | 71,00071.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 530.00 | 530.00 | 517.00 | 523.00 | 79,90079.90k |