Friday, September 20, 2024Fri, Sep 20, 2024 | 2,520.00 | 2,612.50 | 2,497.50 | 2,541.50 | 975,600975.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,512.50 | 2,526.00 | 2,463.50 | 2,466.50 | 527,600527.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,447.00 | 2,458.50 | 2,413.00 | 2,433.50 | 808,800808.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,414.00 | 2,438.50 | 2,358.00 | 2,400.00 | 993,500993.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,458.00 | 2,478.50 | 2,433.50 | 2,433.50 | 645,300645.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,484.00 | 2,498.00 | 2,449.00 | 2,493.00 | 590,600590.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,457.00 | 2,461.00 | 2,358.00 | 2,386.50 | 779,900779.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,497.50 | 2,516.50 | 2,478.50 | 2,490.00 | 848,600848.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,426.00 | 2,496.50 | 2,402.00 | 2,487.00 | 672,500672.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,558.00 | 2,578.00 | 2,498.50 | 2,525.50 | 489,800489.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,551.00 | 2,604.00 | 2,528.00 | 2,558.00 | 604,900604.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,620.50 | 2,639.00 | 2,575.50 | 2,589.50 | 603,900603.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,698.00 | 2,710.00 | 2,657.00 | 2,698.50 | 469,200469.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,723.00 | 2,729.50 | 2,646.50 | 2,678.50 | 399,500399.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,681.50 | 2,701.50 | 2,662.00 | 2,684.00 | 332,300332.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,661.00 | 2,673.50 | 2,642.50 | 2,660.00 | 312,500312.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,659.00 | 2,659.00 | 2,608.00 | 2,658.50 | 427,200427.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,690.50 | 2,702.50 | 2,663.00 | 2,683.50 | 326,400326.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,739.00 | 2,747.00 | 2,666.00 | 2,690.50 | 332,200332.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,719.50 | 2,760.00 | 2,714.00 | 2,739.50 | 486,800486.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,717.00 | 2,733.00 | 2,685.00 | 2,721.00 | 495,900495.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,695.50 | 2,716.50 | 2,688.50 | 2,706.00 | 512,200512.20k |