Friday, September 20, 2024Fri, Sep 20, 2024 | 639.00 | 643.00 | 634.00 | 639.00 | 32,50032.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 642.00 | 642.00 | 631.00 | 633.00 | 21,50021.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 634.00 | 635.00 | 629.00 | 635.00 | 13,70013.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 630.00 | 631.00 | 624.00 | 631.00 | 25,80025.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 627.00 | 628.00 | 622.00 | 623.00 | 23,20023.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 622.00 | 627.00 | 619.00 | 621.00 | 18,10018.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 625.00 | 625.00 | 606.00 | 613.00 | 40,30040.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 626.00 | 628.00 | 621.00 | 624.00 | 15,50015.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 623.00 | 632.00 | 619.00 | 625.00 | 38,70038.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 633.00 | 633.00 | 624.00 | 627.00 | 28,20028.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 634.00 | 638.00 | 629.00 | 632.00 | 22,30022.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 644.00 | 648.00 | 629.00 | 633.00 | 60,20060.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 654.00 | 655.00 | 643.00 | 647.00 | 27,50027.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 663.00 | 663.00 | 645.00 | 649.00 | 24,50024.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 651.00 | 659.00 | 651.00 | 658.00 | 16,20016.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 655.00 | 656.00 | 647.00 | 649.00 | 9,4009.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 654.00 | 656.00 | 650.00 | 655.00 | 9,1009.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 649.00 | 656.00 | 649.00 | 656.00 | 10,10010.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 652.00 | 652.00 | 645.00 | 650.00 | 16,60016.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 657.00 | 657.00 | 651.00 | 653.00 | 19,30019.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 654.00 | 655.00 | 648.00 | 654.00 | 23,10023.10k |