Friday, November 22, 2024Fri, Nov 22, 2024 | 674.00 | 680.00 | 670.00 | 680.00 | 17,00017.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 659.00 | 673.00 | 659.00 | 672.00 | 15,10015.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 669.00 | 673.00 | 661.00 | 661.00 | 10,90010.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 659.00 | 669.00 | 655.00 | 669.00 | 7,6007.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 649.00 | 658.00 | 648.00 | 654.00 | 15,50015.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 660.00 | 662.00 | 652.00 | 658.00 | 11,30011.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 666.00 | 675.00 | 660.00 | 660.00 | 15,60015.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 664.00 | 673.00 | 662.00 | 667.00 | 11,20011.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 666.00 | 673.00 | 664.00 | 664.00 | 14,00014.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 659.00 | 672.00 | 655.00 | 672.00 | 22,00022.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 672.00 | 672.00 | 661.00 | 661.00 | 19,70019.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 662.00 | 680.00 | 662.00 | 664.00 | 18,70018.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 675.00 | 675.00 | 661.00 | 662.00 | 16,70016.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 662.00 | 673.00 | 660.00 | 673.00 | 15,30015.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 655.00 | 662.00 | 652.00 | 662.00 | 13,80013.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 673.00 | 673.00 | 661.00 | 665.00 | 35,10035.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 667.00 | 681.00 | 662.00 | 676.00 | 202,900202.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 660.00 | 666.00 | 656.00 | 661.00 | 30,70030.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 646.00 | 660.00 | 646.00 | 660.00 | 15,50015.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 658.00 | 658.00 | 646.00 | 646.00 | 24,10024.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 658.00 | 660.00 | 655.00 | 657.00 | 27,60027.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 665.00 | 666.00 | 657.00 | 657.00 | 21,50021.50k |