Friday, September 20, 2024Fri, Sep 20, 2024 | 1,714.00 | 1,726.00 | 1,710.00 | 1,718.00 | 3,2003.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,712.00 | 1,721.00 | 1,712.00 | 1,712.00 | 1,2001.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,712.00 | 1,714.00 | 1,712.00 | 1,712.00 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,715.00 | 1,715.00 | 1,713.00 | 1,713.00 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,728.00 | 1,728.00 | 1,716.00 | 1,716.00 | 900900.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,720.00 | 1,728.00 | 1,720.00 | 1,728.00 | 3,5003.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,711.00 | 1,720.00 | 1,704.00 | 1,710.00 | 3,1003.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,737.00 | 1,737.00 | 1,710.00 | 1,711.00 | 3,9003.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,725.00 | 1,755.00 | 1,701.00 | 1,737.00 | 4,8004.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,740.00 | 1,740.00 | 1,728.00 | 1,735.00 | 1,1001.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,752.00 | 1,756.00 | 1,745.00 | 1,745.00 | 900900.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,750.00 | 1,760.00 | 1,738.00 | 1,752.00 | 2,7002.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,770.00 | 1,775.00 | 1,765.00 | 1,766.00 | 3,0003.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,750.00 | 1,752.00 | 1,744.00 | 1,744.00 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,727.00 | 1,748.00 | 1,727.00 | 1,739.00 | 800800.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,727.00 | 1,744.00 | 1,719.00 | 1,727.00 | 1,3001.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,725.00 | 1,725.00 | 1,707.00 | 1,715.00 | 2,5002.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,708.00 | 1,725.00 | 1,705.00 | 1,725.00 | 3,1003.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,711.00 | 1,717.00 | 1,702.00 | 1,708.00 | 5,2005.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,719.00 | 1,719.00 | 1,704.00 | 1,704.00 | 3,8003.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,736.00 | 1,736.00 | 1,719.00 | 1,720.00 | 2,4002.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,711.00 | 1,761.00 | 1,711.00 | 1,732.00 | 5,9005.90k |