Friday, September 20, 2024Fri, Sep 20, 2024 | 1,347.00 | 1,347.00 | 1,272.00 | 1,318.00 | 22,60022.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,332.00 | 1,363.00 | 1,329.00 | 1,348.00 | 19,20019.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,336.00 | 1,341.00 | 1,312.00 | 1,323.00 | 17,20017.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,337.00 | 1,337.00 | 1,296.00 | 1,327.00 | 22,70022.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,313.00 | 1,328.00 | 1,305.00 | 1,323.00 | 32,90032.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,290.00 | 1,305.00 | 1,279.00 | 1,283.00 | 10,30010.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,290.00 | 1,293.00 | 1,270.00 | 1,270.00 | 8,6008.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,289.00 | 1,303.00 | 1,289.00 | 1,295.00 | 4,0004.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,281.00 | 1,307.00 | 1,276.00 | 1,291.00 | 12,00012.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,315.00 | 1,315.00 | 1,281.00 | 1,281.00 | 10,50010.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,288.00 | 1,310.00 | 1,282.00 | 1,300.00 | 13,20013.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,307.00 | 1,312.00 | 1,273.00 | 1,282.00 | 16,00016.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,329.00 | 1,329.00 | 1,314.00 | 1,317.00 | 6,6006.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,339.00 | 1,349.00 | 1,315.00 | 1,315.00 | 4,8004.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,323.00 | 1,336.00 | 1,316.00 | 1,325.00 | 6,9006.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,335.00 | 1,335.00 | 1,322.00 | 1,324.00 | 5,2005.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,340.00 | 1,340.00 | 1,326.00 | 1,329.00 | 3,7003.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,320.00 | 1,339.00 | 1,320.00 | 1,338.00 | 9,9009.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,306.00 | 1,320.00 | 1,302.00 | 1,320.00 | 9,0009.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,301.00 | 1,310.00 | 1,293.00 | 1,302.00 | 5,6005.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,300.00 | 1,304.00 | 1,288.00 | 1,299.00 | 4,9004.90k |