Friday, September 20, 2024Fri, Sep 20, 2024 | 2,140.00 | 2,145.00 | 2,108.00 | 2,108.00 | 101,400101.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,090.00 | 2,115.00 | 2,077.00 | 2,105.00 | 69,70069.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,060.00 | 2,074.00 | 2,033.00 | 2,050.00 | 42,80042.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,041.00 | 2,066.00 | 2,017.00 | 2,045.00 | 68,80068.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,990.00 | 2,023.00 | 1,990.00 | 2,016.00 | 46,20046.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,000.00 | 2,039.00 | 2,000.00 | 2,010.00 | 41,60041.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,008.00 | 2,013.00 | 1,966.00 | 1,989.00 | 59,40059.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,049.00 | 2,056.00 | 2,008.00 | 2,008.00 | 61,00061.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,950.00 | 2,042.00 | 1,950.00 | 2,042.00 | 60,50060.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,001.00 | 2,022.00 | 1,985.00 | 2,016.00 | 48,50048.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,993.00 | 2,039.00 | 1,987.00 | 2,006.00 | 54,40054.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,039.00 | 2,059.00 | 2,010.00 | 2,012.00 | 76,60076.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,050.00 | 2,089.00 | 2,050.00 | 2,089.00 | 55,60055.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,051.00 | 2,059.00 | 2,026.00 | 2,049.00 | 51,50051.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,027.00 | 2,055.00 | 2,020.00 | 2,042.00 | 51,50051.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,994.00 | 2,024.00 | 1,979.00 | 2,022.00 | 65,90065.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,995.00 | 2,002.00 | 1,982.00 | 2,000.00 | 30,80030.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,970.00 | 2,004.00 | 1,958.00 | 1,997.00 | 39,80039.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,000.00 | 2,000.00 | 1,952.00 | 1,960.00 | 44,00044.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,980.00 | 1,996.00 | 1,974.00 | 1,996.00 | 47,90047.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,972.00 | 1,991.00 | 1,958.00 | 1,976.00 | 33,60033.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,960.00 | 2,007.00 | 1,960.00 | 1,978.00 | 32,70032.70k |