Friday, September 20, 2024Fri, Sep 20, 2024 | 608.00 | 618.00 | 607.00 | 613.00 | 14,30014.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 609.00 | 614.00 | 608.00 | 608.00 | 12,80012.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 620.00 | 620.00 | 610.00 | 610.00 | 12,50012.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 623.00 | 627.00 | 615.00 | 616.00 | 13,30013.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 618.00 | 628.00 | 618.00 | 624.00 | 1,8001.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 616.00 | 634.00 | 615.00 | 616.00 | 20,00020.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 623.00 | 627.00 | 613.00 | 615.00 | 20,50020.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 640.00 | 644.00 | 630.00 | 630.00 | 19,50019.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 666.00 | 666.00 | 637.00 | 645.00 | 15,80015.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 672.00 | 673.00 | 666.00 | 666.00 | 1,5001.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 663.00 | 671.00 | 663.00 | 666.00 | 3,9003.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 677.00 | 677.00 | 670.00 | 672.00 | 11,60011.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 675.00 | 682.00 | 675.00 | 680.00 | 3,0003.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 679.00 | 680.00 | 672.00 | 672.00 | 4,4004.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 670.00 | 678.00 | 670.00 | 673.00 | 3,8003.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 674.00 | 684.00 | 674.00 | 674.00 | 2,5002.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 670.00 | 675.00 | 670.00 | 670.00 | 5,9005.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 667.00 | 676.00 | 663.00 | 663.00 | 7,2007.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 673.00 | 673.00 | 666.00 | 666.00 | 3,9003.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 669.00 | 677.00 | 665.00 | 669.00 | 4,9004.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 685.00 | 685.00 | 671.00 | 677.00 | 5,7005.70k |