Friday, September 20, 2024Fri, Sep 20, 2024 | 1,295.00 | 1,300.00 | 1,278.00 | 1,288.00 | 69,40069.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,239.00 | 1,281.00 | 1,239.00 | 1,275.00 | 69,50069.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,221.00 | 1,227.00 | 1,201.00 | 1,211.00 | 40,60040.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,227.00 | 1,236.00 | 1,198.00 | 1,212.00 | 58,20058.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,250.00 | 1,257.00 | 1,226.00 | 1,238.00 | 32,30032.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,266.00 | 1,286.00 | 1,246.00 | 1,251.00 | 45,10045.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,280.00 | 1,280.00 | 1,224.00 | 1,236.00 | 41,80041.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,287.00 | 1,308.00 | 1,286.00 | 1,286.00 | 23,40023.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,254.00 | 1,297.00 | 1,231.00 | 1,277.00 | 54,60054.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,335.00 | 1,337.00 | 1,303.00 | 1,306.00 | 30,40030.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,338.00 | 1,374.00 | 1,330.00 | 1,340.00 | 23,90023.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,371.00 | 1,376.00 | 1,340.00 | 1,342.00 | 50,80050.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,380.00 | 1,397.00 | 1,375.00 | 1,396.00 | 18,40018.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,409.00 | 1,415.00 | 1,369.00 | 1,378.00 | 22,80022.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,370.00 | 1,402.00 | 1,366.00 | 1,402.00 | 32,50032.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,339.00 | 1,364.00 | 1,339.00 | 1,360.00 | 30,20030.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,346.00 | 1,350.00 | 1,323.00 | 1,333.00 | 21,10021.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,345.00 | 1,351.00 | 1,337.00 | 1,350.00 | 19,20019.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,335.00 | 1,353.00 | 1,334.00 | 1,346.00 | 45,30045.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,354.00 | 1,356.00 | 1,329.00 | 1,332.00 | 23,00023.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,355.00 | 1,362.00 | 1,348.00 | 1,354.00 | 24,20024.20k |