Friday, September 20, 2024Fri, Sep 20, 2024 | 4,115.00 | 4,225.00 | 4,095.00 | 4,165.00 | 72,30072.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,020.00 | 4,075.00 | 4,010.00 | 4,045.00 | 55,20055.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,965.00 | 3,975.00 | 3,900.00 | 3,970.00 | 44,10044.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,020.00 | 4,025.00 | 3,870.00 | 3,920.00 | 45,50045.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,980.00 | 4,010.00 | 3,970.00 | 3,990.00 | 55,30055.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,040.00 | 4,065.00 | 3,995.00 | 4,010.00 | 39,90039.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,930.00 | 3,995.00 | 3,865.00 | 3,900.00 | 63,70063.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,030.00 | 4,040.00 | 3,965.00 | 3,975.00 | 63,80063.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,910.00 | 4,070.00 | 3,900.00 | 4,070.00 | 65,30065.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,070.00 | 4,085.00 | 3,940.00 | 3,995.00 | 92,90092.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,100.00 | 4,170.00 | 4,055.00 | 4,075.00 | 71,60071.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,190.00 | 4,245.00 | 4,155.00 | 4,155.00 | 71,10071.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,355.00 | 4,430.00 | 4,330.00 | 4,355.00 | 65,10065.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,400.00 | 4,415.00 | 4,315.00 | 4,355.00 | 37,30037.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,360.00 | 4,455.00 | 4,335.00 | 4,345.00 | 40,40040.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,320.00 | 4,380.00 | 4,265.00 | 4,325.00 | 47,80047.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,330.00 | 4,360.00 | 4,275.00 | 4,360.00 | 68,70068.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,260.00 | 4,375.00 | 4,200.00 | 4,330.00 | 46,80046.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,295.00 | 4,315.00 | 4,240.00 | 4,275.00 | 84,30084.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,300.00 | 4,415.00 | 4,300.00 | 4,365.00 | 97,20097.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,500.00 | 4,555.00 | 4,360.00 | 4,365.00 | 60,00060.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,430.00 | 4,490.00 | 4,390.00 | 4,475.00 | 58,10058.10k |