Friday, September 20, 2024Fri, Sep 20, 2024 | 4,395.00 | 4,550.00 | 4,350.00 | 4,460.00 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,200.00 | 4,460.00 | 4,200.00 | 4,365.00 | 4,9004.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,355.00 | 4,370.00 | 4,200.00 | 4,200.00 | 6,4006.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,360.00 | 4,360.00 | 4,270.00 | 4,330.00 | 1,8001.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,280.00 | 4,350.00 | 4,270.00 | 4,290.00 | 900900.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,260.00 | 4,370.00 | 4,260.00 | 4,320.00 | 1,6001.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,295.00 | 4,295.00 | 4,260.00 | 4,260.00 | 700700.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,295.00 | 4,360.00 | 4,295.00 | 4,360.00 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,060.00 | 4,365.00 | 4,060.00 | 4,365.00 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,275.00 | 4,295.00 | 4,085.00 | 4,190.00 | 4,5004.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,275.00 | 4,355.00 | 4,205.00 | 4,275.00 | 1,9001.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,415.00 | 4,415.00 | 4,310.00 | 4,315.00 | 2,7002.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,630.00 | 4,630.00 | 4,460.00 | 4,515.00 | 3,2003.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,480.00 | 4,525.00 | 4,420.00 | 4,490.00 | 2,6002.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,455.00 | 4,570.00 | 4,370.00 | 4,400.00 | 4,4004.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,400.00 | 4,445.00 | 4,355.00 | 4,385.00 | 2,5002.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,395.00 | 4,445.00 | 4,395.00 | 4,415.00 | 1,1001.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,480.00 | 4,500.00 | 4,370.00 | 4,390.00 | 12,20012.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,530.00 | 4,530.00 | 4,410.00 | 4,480.00 | 2,9002.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,590.00 | 4,590.00 | 4,535.00 | 4,550.00 | 1,3001.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,570.00 | 4,655.00 | 4,525.00 | 4,590.00 | 2,9002.90k |