Friday, November 22, 2024Fri, Nov 22, 2024 | 245.00 | 246.00 | 244.00 | 245.00 | 50,30050.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 246.00 | 246.00 | 244.00 | 246.00 | 56,40056.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 249.00 | 249.00 | 245.00 | 245.00 | 97,00097.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 249.00 | 249.00 | 247.00 | 248.00 | 68,50068.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 247.00 | 249.00 | 246.00 | 249.00 | 25,00025.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 250.00 | 250.00 | 246.00 | 246.00 | 47,40047.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 251.00 | 251.00 | 248.00 | 249.00 | 34,00034.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 250.00 | 251.00 | 246.00 | 249.00 | 41,70041.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 249.00 | 252.00 | 247.00 | 249.00 | 59,30059.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 251.00 | 251.00 | 247.00 | 247.00 | 81,50081.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 251.00 | 253.00 | 249.00 | 251.00 | 49,00049.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 254.00 | 254.00 | 248.00 | 250.00 | 103,500103.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 251.00 | 254.00 | 251.00 | 252.00 | 25,00025.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 253.00 | 254.00 | 249.00 | 251.00 | 78,60078.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 257.00 | 259.00 | 251.00 | 253.00 | 97,60097.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 261.00 | 263.00 | 259.00 | 261.00 | 46,20046.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 263.00 | 264.00 | 262.00 | 263.00 | 31,10031.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 261.00 | 263.00 | 261.00 | 263.00 | 24,30024.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 258.00 | 263.00 | 258.00 | 262.00 | 30,80030.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 263.00 | 263.00 | 259.00 | 260.00 | 23,60023.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 261.00 | 263.00 | 260.00 | 262.00 | 18,10018.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 260.00 | 262.00 | 259.00 | 261.00 | 11,90011.90k |