Friday, September 20, 2024Fri, Sep 20, 2024 | 85.00 | 86.00 | 84.00 | 85.00 | 61,90061.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 85.00 | 86.00 | 84.00 | 85.00 | 86,20086.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.00 | 85.00 | 82.00 | 83.00 | 110,600110.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 83.00 | 84.00 | 81.00 | 83.00 | 193,000193.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.00 | 84.00 | 83.00 | 83.00 | 53,00053.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.00 | 85.00 | 83.00 | 84.00 | 63,90063.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 85.00 | 85.00 | 81.00 | 82.00 | 186,100186.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.00 | 86.00 | 84.00 | 84.00 | 111,400111.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.00 | 85.00 | 82.00 | 85.00 | 162,400162.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.00 | 87.00 | 84.00 | 85.00 | 250,300250.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.00 | 89.00 | 84.00 | 88.00 | 254,800254.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.00 | 91.00 | 85.00 | 85.00 | 582,900582.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.00 | 94.00 | 91.00 | 91.00 | 120,200120.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 92.00 | 93.00 | 91.00 | 93.00 | 45,20045.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.00 | 93.00 | 91.00 | 92.00 | 110,100110.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.00 | 97.00 | 92.00 | 93.00 | 240,100240.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.00 | 95.00 | 89.00 | 93.00 | 306,500306.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.00 | 90.00 | 89.00 | 89.00 | 60,00060.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.00 | 89.00 | 88.00 | 88.00 | 11,90011.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 88.00 | 89.00 | 88.00 | 88.00 | 34,70034.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 86.00 | 89.00 | 86.00 | 88.00 | 74,30074.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 87.00 | 87.00 | 86.00 | 87.00 | 156,800156.80k |