Friday, September 20, 2024Fri, Sep 20, 2024 | 96.00 | 99.00 | 96.00 | 97.00 | 43,80043.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 97.00 | 98.00 | 97.00 | 98.00 | 41,90041.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.00 | 99.00 | 97.00 | 97.00 | 45,60045.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.00 | 99.00 | 97.00 | 99.00 | 24,60024.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 99.00 | 99.00 | 98.00 | 99.00 | 8,3008.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.00 | 99.00 | 97.00 | 99.00 | 13,10013.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 99.00 | 99.00 | 98.00 | 98.00 | 25,10025.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.00 | 100.00 | 98.00 | 100.00 | 9,9009.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.00 | 99.00 | 95.00 | 97.00 | 109,800109.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 99.00 | 101.00 | 98.00 | 100.00 | 19,40019.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 98.00 | 100.00 | 97.00 | 99.00 | 75,80075.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.00 | 103.00 | 99.00 | 99.00 | 81,10081.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.00 | 103.00 | 102.00 | 103.00 | 18,60018.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.00 | 104.00 | 103.00 | 103.00 | 26,10026.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.00 | 104.00 | 103.00 | 103.00 | 6,8006.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.00 | 105.00 | 103.00 | 103.00 | 27,70027.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.00 | 106.00 | 105.00 | 106.00 | 29,80029.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 101.00 | 105.00 | 100.00 | 105.00 | 49,50049.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 101.00 | 101.00 | 100.00 | 100.00 | 6,3006.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.00 | 101.00 | 100.00 | 101.00 | 8,3008.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 102.00 | 102.00 | 99.00 | 99.00 | 33,70033.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.00 | 103.00 | 102.00 | 102.00 | 12,20012.20k |