Friday, September 20, 2024Fri, Sep 20, 2024 | 3,145.00 | 3,195.00 | 3,100.00 | 3,195.00 | 5,6005.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,060.00 | 3,130.00 | 3,060.00 | 3,120.00 | 1,6001.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,050.00 | 3,090.00 | 3,025.00 | 3,025.00 | 900900.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,100.00 | 3,165.00 | 3,020.00 | 3,020.00 | 1,2001.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,100.00 | 3,100.00 | 3,055.00 | 3,100.00 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,075.00 | 3,100.00 | 3,075.00 | 3,090.00 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,055.00 | 3,060.00 | 3,010.00 | 3,025.00 | 1,8001.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,100.00 | 3,195.00 | 3,100.00 | 3,115.00 | 2,4002.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,040.00 | 3,170.00 | 3,000.00 | 3,075.00 | 7,9007.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,170.00 | 3,200.00 | 3,105.00 | 3,110.00 | 1,7001.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,200.00 | 3,295.00 | 3,175.00 | 3,210.00 | 4,6004.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,210.00 | 3,290.00 | 3,210.00 | 3,260.00 | 11,80011.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,215.00 | 3,455.00 | 3,215.00 | 3,390.00 | 12,80012.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,150.00 | 3,230.00 | 3,130.00 | 3,215.00 | 4,9004.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,070.00 | 3,125.00 | 3,070.00 | 3,120.00 | 1,5001.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,115.00 | 3,130.00 | 3,060.00 | 3,060.00 | 1,3001.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,130.00 | 3,130.00 | 3,045.00 | 3,100.00 | 5,5005.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,030.00 | 3,130.00 | 3,030.00 | 3,130.00 | 3,5003.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,005.00 | 3,015.00 | 2,987.00 | 2,992.00 | 5,9005.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,920.00 | 3,005.00 | 2,920.00 | 2,981.00 | 3,8003.80k |