Friday, September 20, 2024Fri, Sep 20, 2024 | 1,077.00 | 1,083.00 | 1,056.00 | 1,074.00 | 5,4005.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,079.00 | 1,089.00 | 1,078.00 | 1,089.00 | 800800.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,082.00 | 1,082.00 | 1,073.00 | 1,080.00 | 1,7001.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,077.00 | 1,081.00 | 1,077.00 | 1,080.00 | 700700.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,065.00 | 1,077.00 | 1,063.00 | 1,077.00 | 1,5001.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,055.00 | 1,073.00 | 1,055.00 | 1,069.00 | 3,7003.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,062.00 | 1,077.00 | 1,060.00 | 1,065.00 | 1,7001.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,082.00 | 1,100.00 | 1,078.00 | 1,090.00 | 2,1002.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,092.00 | 1,092.00 | 1,080.00 | 1,087.00 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,092.00 | 1,139.00 | 1,054.00 | 1,092.00 | 5,3005.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,082.00 | 1,128.00 | 1,082.00 | 1,103.00 | 2,2002.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,080.00 | 1,082.00 | 1,065.00 | 1,082.00 | 1,6001.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,077.00 | 1,077.00 | 1,058.00 | 1,077.00 | 2,3002.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,050.00 | 1,080.00 | 1,050.00 | 1,077.00 | 1,7001.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,087.00 | 1,087.00 | 1,072.00 | 1,072.00 | 700700.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,071.00 | 1,095.00 | 1,070.00 | 1,087.00 | 1,2001.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,089.00 | 1,089.00 | 1,071.00 | 1,087.00 | 2,5002.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,091.00 | 1,101.00 | 1,076.00 | 1,088.00 | 1,7001.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,110.00 | 1,110.00 | 1,087.00 | 1,087.00 | 300300.00 |