Friday, September 20, 2024Fri, Sep 20, 2024 | 1,063.00 | 1,078.00 | 1,053.00 | 1,063.00 | 677,400677.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,050.00 | 1,055.00 | 1,040.00 | 1,050.00 | 771,300771.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,020.00 | 1,038.00 | 1,013.00 | 1,038.00 | 653,200653.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,012.00 | 1,015.00 | 1,001.00 | 1,012.00 | 426,100426.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,018.00 | 1,019.00 | 1,003.00 | 1,005.00 | 439,600439.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 996.00 | 1,020.00 | 995.00 | 1,020.00 | 886,200886.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 979.00 | 997.00 | 974.00 | 991.00 | 802,900802.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 981.00 | 992.00 | 975.00 | 979.00 | 2,461,0002.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 972.00 | 987.00 | 965.00 | 981.00 | 396,200396.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,001.00 | 1,011.00 | 987.00 | 987.00 | 681,500681.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,002.00 | 1,009.00 | 998.00 | 998.00 | 2,352,0002.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,005.00 | 1,015.00 | 1,000.00 | 1,003.00 | 1,755,9001.76m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,029.00 | 1,036.00 | 1,014.00 | 1,029.00 | 1,155,7001.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,041.00 | 1,050.00 | 1,019.00 | 1,030.00 | 334,400334.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,024.00 | 1,043.00 | 1,024.00 | 1,030.00 | 400,000400.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 999.00 | 1,022.00 | 999.00 | 1,016.00 | 433,500433.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,029.00 | 1,029.00 | 1,005.00 | 1,016.00 | 444,300444.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,000.00 | 1,039.00 | 994.00 | 1,033.00 | 1,073,1001.07m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,048.00 | 1,048.00 | 1,021.00 | 1,032.00 | 164,000164.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,049.00 | 1,056.00 | 1,042.00 | 1,047.00 | 86,50086.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,063.00 | 1,063.00 | 1,044.00 | 1,049.00 | 70,80070.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,045.00 | 1,061.00 | 1,043.00 | 1,061.00 | 134,600134.60k |