Friday, November 08, 2024Fri, Nov 08, 2024 | 0.217 | 0.222 | 0.217 | 0.222 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.214 | 0.218 | 0.214 | 0.217 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.217 | 0.227 | 0.216 | 0.216 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.21 | 0.215 | 0.204 | 0.215 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.211 | 0.211 | 0.202 | 0.208 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.192 | 0.1935 | 0.192 | 0.1935 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.203 | 0.209 | 0.192 | 0.192 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.189 | 0.189 | 0.1845 | 0.1845 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1795 | 0.1915 | 0.1765 | 0.1865 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1835 | 0.1905 | 0.1805 | 0.1825 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.163 | 0.199 | 0.163 | 0.184 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1625 | 0.202 | 0.1625 | 0.1955 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.179 | 0.191 | 0.1615 | 0.162 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.179 | 0.179 | 0.175 | 0.179 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1785 | 0.179 | 0.1725 | 0.179 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.192 | 0.192 | 0.178 | 0.178 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.187 | 0.19 | 0.187 | 0.1885 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1885 | 0.1905 | 0.168 | 0.168 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1835 | 0.1905 | 0.1835 | 0.19 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.183 | 0.1865 | 0.183 | 0.184 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.191 | 0.191 | 0.183 | 0.183 | 00.00 |