Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.50 | 23.61 | 22.16 | 22.36 | 24,01324.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.51 | 24.38 | 23.21 | 23.40 | 1,8671.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.01 | 24.08 | 23.24 | 23.88 | 9,5299.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.23 | 24.38 | 22.78 | 24.04 | 2,1682.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.19 | 24.39 | 22.75 | 24.38 | 11,12411.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.79 | 23.86 | 23.14 | 23.37 | 9,1439.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.21 | 24.68 | 24.03 | 24.06 | 2,3612.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.99 | 25.04 | 24.21 | 24.99 | 14,44614.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.52 | 25.04 | 24.05 | 24.11 | 9,5759.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.81 | 24.58 | 22.67 | 23.99 | 9,0779.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.78 | 23.75 | 22.00 | 23.10 | 4,0494.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.01 | 22.89 | 21.11 | 22.78 | 3,5803.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.47 | 22.73 | 22.12 | 22.58 | 18,01318.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.31 | 22.82 | 21.90 | 22.10 | 19,63519.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.26 | 24.00 | 22.50 | 23.00 | 15,66115.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.01 | 24.66 | 23.73 | 24.15 | 3,6083.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.36 | 24.89 | 24.12 | 24.56 | 4,3214.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.51 | 24.56 | 23.74 | 24.26 | 1,3891.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.70 | 24.99 | 24.14 | 24.66 | 8,9698.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.98 | 24.86 | 23.89 | 23.96 | 5,1625.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.51 | 23.90 | 23.38 | 23.50 | 3,7383.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.12 | 24.34 | 23.62 | 24.01 | 10,36710.37k |