Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,799.00 | 3,800.00 | 3,714.00 | 3,750.00 | 11,859,70011.86m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,862.00 | 3,879.00 | 3,800.00 | 3,816.00 | 9,535,5009.54m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,875.00 | 3,885.00 | 3,810.00 | 3,867.00 | 9,243,2009.24m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,857.00 | 3,902.00 | 3,844.00 | 3,875.00 | 7,557,8007.56m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,984.00 | 4,015.00 | 3,951.00 | 3,951.00 | 10,546,90010.55m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,929.00 | 3,982.00 | 3,908.00 | 3,934.00 | 12,318,60012.32m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,936.00 | 3,979.00 | 3,829.00 | 3,877.00 | 17,812,50017.81m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,078.00 | 4,082.00 | 3,945.00 | 3,997.00 | 18,750,40018.75m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,053.00 | 4,102.00 | 4,020.00 | 4,095.00 | 12,445,00012.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,994.00 | 4,053.00 | 3,991.00 | 4,053.00 | 16,726,00016.73m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,853.00 | 3,991.00 | 3,824.00 | 3,970.00 | 23,690,50023.69m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,651.00 | 3,833.00 | 3,641.00 | 3,791.00 | 22,656,90022.66m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,700.00 | 3,707.00 | 3,648.00 | 3,650.00 | 16,743,90016.74m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,800.00 | 3,810.00 | 3,679.00 | 3,679.00 | 23,614,10023.61m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,852.00 | 3,928.00 | 3,729.00 | 3,924.00 | 44,563,70044.56m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,053.00 | 4,147.00 | 4,052.00 | 4,147.00 | 40,482,10040.48m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,024.00 | 4,078.00 | 3,976.00 | 4,053.00 | 11,794,10011.79m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,985.00 | 4,096.00 | 3,979.00 | 4,024.00 | 14,603,40014.60m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,943.00 | 4,144.00 | 3,923.00 | 4,013.00 | 15,954,10015.95m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,831.00 | 4,012.00 | 3,821.00 | 3,974.00 | 16,089,40016.09m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,853.00 | 3,912.00 | 3,849.00 | 3,896.00 | 10,019,90010.02m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,955.00 | 4,016.00 | 3,877.00 | 3,898.00 | 11,201,00011.20m |