Friday, November 08, 2024Fri, Nov 08, 2024 | 8,721.00 | 8,760.00 | 8,575.00 | 8,681.00 | 875,200875.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8,639.00 | 8,649.00 | 8,324.00 | 8,514.00 | 875,000875.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8,217.00 | 8,639.00 | 8,136.00 | 8,639.00 | 911,000911.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8,233.00 | 8,333.00 | 8,071.00 | 8,197.00 | 853,000853.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7,942.00 | 8,416.00 | 7,889.00 | 8,319.00 | 1,786,1001.79m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7,913.00 | 8,019.00 | 7,873.00 | 7,950.00 | 757,800757.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7,900.00 | 8,030.00 | 7,854.00 | 7,971.00 | 795,500795.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,804.00 | 7,849.00 | 7,730.00 | 7,834.00 | 460,600460.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7,700.00 | 7,935.00 | 7,689.00 | 7,823.00 | 613,000613.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7,746.00 | 7,794.00 | 7,697.00 | 7,778.00 | 639,000639.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7,822.00 | 7,933.00 | 7,784.00 | 7,813.00 | 770,500770.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7,950.00 | 8,016.00 | 7,886.00 | 7,935.00 | 476,800476.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8,197.00 | 8,199.00 | 7,914.00 | 7,975.00 | 528,500528.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8,107.00 | 8,154.00 | 8,010.00 | 8,105.00 | 676,100676.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8,048.00 | 8,190.00 | 7,996.00 | 8,131.00 | 859,100859.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7,999.00 | 8,029.00 | 7,856.00 | 7,931.00 | 596,300596.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7,974.00 | 8,063.00 | 7,904.00 | 7,973.00 | 772,400772.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8,386.00 | 8,393.00 | 8,229.00 | 8,274.00 | 784,600784.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8,322.00 | 8,444.00 | 8,271.00 | 8,295.00 | 494,400494.40k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8,426.00 | 8,435.00 | 8,274.00 | 8,363.00 | 398,200398.20k |