Friday, November 22, 2024Fri, Nov 22, 2024 | 8,491.00 | 8,616.00 | 8,485.00 | 8,551.00 | 365,700365.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8,490.00 | 8,552.00 | 8,454.00 | 8,486.00 | 318,900318.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8,579.00 | 8,729.00 | 8,486.00 | 8,511.00 | 473,200473.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8,481.00 | 8,525.00 | 8,398.00 | 8,498.00 | 355,000355.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8,488.00 | 8,577.00 | 8,439.00 | 8,486.00 | 462,400462.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8,748.00 | 8,833.00 | 8,609.00 | 8,609.00 | 580,100580.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8,599.00 | 8,806.00 | 8,570.00 | 8,656.00 | 631,600631.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8,638.00 | 8,766.00 | 8,517.00 | 8,541.00 | 513,600513.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8,728.00 | 8,822.00 | 8,578.00 | 8,640.00 | 614,200614.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8,594.00 | 8,792.00 | 8,590.00 | 8,766.00 | 676,700676.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8,721.00 | 8,760.00 | 8,575.00 | 8,681.00 | 875,200875.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8,639.00 | 8,649.00 | 8,324.00 | 8,514.00 | 875,000875.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8,217.00 | 8,639.00 | 8,136.00 | 8,639.00 | 911,000911.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8,233.00 | 8,333.00 | 8,071.00 | 8,197.00 | 853,000853.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7,942.00 | 8,416.00 | 7,889.00 | 8,319.00 | 1,786,1001.79m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7,913.00 | 8,019.00 | 7,873.00 | 7,950.00 | 757,800757.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7,900.00 | 8,030.00 | 7,854.00 | 7,971.00 | 795,500795.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,804.00 | 7,849.00 | 7,730.00 | 7,834.00 | 460,600460.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7,700.00 | 7,935.00 | 7,689.00 | 7,823.00 | 613,000613.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7,746.00 | 7,794.00 | 7,697.00 | 7,778.00 | 639,000639.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7,822.00 | 7,933.00 | 7,784.00 | 7,813.00 | 770,500770.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7,950.00 | 8,016.00 | 7,886.00 | 7,935.00 | 476,800476.80k |