| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.10 | 45.30 | 44.70 | 44.80 | 8,083,9458.08m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 46.10 | 46.15 | 45.30 | 45.60 | 6,851,7956.85m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 48.35 | 48.40 | 46.00 | 46.05 | 17,960,52417.96m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.30 | 48.85 | 47.25 | 48.40 | 5,570,5185.57m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.00 | 48.15 | 47.45 | 47.55 | 6,046,8436.05m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.55 | 48.70 | 48.10 | 48.30 | 2,850,1942.85m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48.20 | 48.60 | 47.95 | 48.50 | 3,461,6793.46m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 48.50 | 48.50 | 47.30 | 48.15 | 5,414,7445.41m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.20 | 48.60 | 47.85 | 48.10 | 6,310,8026.31m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.95 | 49.00 | 47.65 | 47.75 | 8,319,0168.32m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 48.65 | 49.35 | 48.30 | 49.15 | 5,218,8345.22m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 49.40 | 49.40 | 48.30 | 48.65 | 4,112,3414.11m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.60 | 49.50 | 48.25 | 49.00 | 6,169,4456.17m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.00 | 49.25 | 48.60 | 48.60 | 3,591,4173.59m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.35 | 49.40 | 48.70 | 48.95 | 3,752,5063.75m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 51.00 | 51.00 | 49.30 | 49.30 | 5,115,0635.12m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 49.65 | 50.80 | 49.60 | 50.40 | 5,136,7795.14m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.00 | 50.10 | 48.85 | 49.65 | 4,302,2684.30m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.85 | 49.20 | 48.60 | 48.75 | 7,213,6117.21m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 51.00 | 51.00 | 49.45 | 49.50 | 7,508,2187.51m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 51.50 | 51.50 | 50.30 | 51.00 | 3,712,5363.71m |
