Friday, November 22, 2024Fri, Nov 22, 2024 | 43.75 | 44.20 | 43.25 | 43.55 | 5,343,4225.34m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.95 | 43.95 | 43.40 | 43.40 | 3,591,1763.59m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.45 | 44.45 | 43.70 | 44.10 | 5,384,8145.38m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.00 | 45.00 | 43.70 | 44.50 | 6,377,2646.38m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.80 | 44.90 | 43.55 | 44.55 | 14,172,68814.17m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.30 | 44.65 | 43.05 | 43.30 | 12,071,72612.07m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.10 | 44.45 | 43.20 | 43.45 | 7,215,2137.22m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.45 | 44.70 | 43.90 | 44.10 | 13,204,63013.20m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.10 | 45.30 | 44.70 | 44.80 | 8,083,9458.08m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.10 | 46.15 | 45.30 | 45.60 | 6,851,7956.85m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.35 | 48.40 | 46.00 | 46.05 | 17,960,52417.96m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.30 | 48.85 | 47.25 | 48.40 | 5,570,5185.57m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.00 | 48.15 | 47.45 | 47.55 | 6,046,8436.05m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.55 | 48.70 | 48.10 | 48.30 | 2,850,1942.85m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.20 | 48.60 | 47.95 | 48.50 | 3,461,6793.46m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.50 | 48.50 | 47.30 | 48.15 | 5,414,7445.41m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.20 | 48.60 | 47.85 | 48.10 | 6,310,8026.31m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.95 | 49.00 | 47.65 | 47.75 | 8,319,0168.32m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.65 | 49.35 | 48.30 | 49.15 | 5,218,8345.22m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.40 | 49.40 | 48.30 | 48.65 | 4,112,3414.11m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.60 | 49.50 | 48.25 | 49.00 | 6,169,4456.17m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.00 | 49.25 | 48.60 | 48.60 | 3,591,4173.59m |