Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,127.00 | 1,137.00 | 1,122.00 | 1,133.00 | 42,20042.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,099.00 | 1,124.00 | 1,099.00 | 1,111.00 | 28,70028.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,079.00 | 1,098.00 | 1,070.00 | 1,084.00 | 24,30024.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,073.00 | 1,090.00 | 1,068.00 | 1,076.00 | 27,70027.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,061.00 | 1,094.00 | 1,061.00 | 1,073.00 | 22,80022.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,058.00 | 1,079.00 | 1,034.00 | 1,042.00 | 36,30036.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,061.00 | 1,082.00 | 1,056.00 | 1,056.00 | 24,80024.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,033.00 | 1,058.00 | 1,032.00 | 1,058.00 | 31,30031.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,094.00 | 1,095.00 | 1,069.00 | 1,069.00 | 41,40041.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,099.00 | 1,119.00 | 1,075.00 | 1,080.00 | 50,20050.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,155.00 | 1,160.00 | 1,100.00 | 1,104.00 | 65,90065.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,181.00 | 1,187.00 | 1,177.00 | 1,185.00 | 17,20017.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,184.00 | 1,197.00 | 1,166.00 | 1,180.00 | 16,10016.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,164.00 | 1,179.00 | 1,164.00 | 1,172.00 | 10,90010.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,151.00 | 1,167.00 | 1,141.00 | 1,165.00 | 20,60020.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,158.00 | 1,158.00 | 1,127.00 | 1,145.00 | 14,30014.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,145.00 | 1,170.00 | 1,142.00 | 1,158.00 | 20,90020.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,126.00 | 1,151.00 | 1,125.00 | 1,150.00 | 21,80021.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,130.00 | 1,145.00 | 1,117.00 | 1,142.00 | 14,00014.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,121.00 | 1,130.00 | 1,116.00 | 1,130.00 | 5,7005.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,120.00 | 1,120.00 | 1,108.00 | 1,112.00 | 15,20015.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,121.00 | 1,123.00 | 1,111.00 | 1,119.00 | 19,70019.70k |