Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.66 | 26.21 | 25.38 | 25.96 | 1,6151.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.00 | 25.49 | 24.68 | 25.02 | 222222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.60 | 25.77 | 25.10 | 25.41 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.14 | 26.14 | 25.22 | 25.98 | 8686.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.00 | 25.57 | 24.58 | 25.09 | 7676.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.26 | 25.79 | 24.93 | 25.34 | 290290.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.59 | 26.12 | 25.33 | 25.68 | 4545.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.29 | 26.81 | 25.94 | 26.30 | 44.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.26 | 27.60 | 26.02 | 26.83 | 1,3181.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.97 | 27.58 | 26.68 | 27.44 | 339339.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.03 | 27.70 | 26.78 | 27.65 | 398398.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.55 | 28.25 | 27.21 | 28.07 | 101101.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.00 | 27.50 | 26.52 | 27.50 | 104104.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.02 | 27.17 | 25.88 | 27.00 | 223223.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.20 | 27.40 | 25.86 | 27.00 | 907907.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.00 | 27.00 | 25.97 | 26.66 | 4747.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.00 | 27.09 | 26.13 | 27.00 | 321321.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.20 | 26.82 | 25.84 | 26.68 | 258258.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.67 | 26.88 | 25.83 | 26.39 | 807807.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.46 | 26.13 | 25.16 | 26.00 | 136136.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.16 | 25.80 | 24.88 | 25.56 | 509509.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.02 | 26.13 | 25.20 | 25.76 | 1,0001.00k |