Friday, November 22, 2024Fri, Nov 22, 2024 | 4,260.00 | 4,279.00 | 4,139.00 | 4,157.00 | 1,612,0001.61m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4,191.00 | 4,248.00 | 4,156.00 | 4,227.00 | 1,137,4001.14m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4,180.00 | 4,188.00 | 4,145.00 | 4,170.00 | 1,204,7001.20m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4,196.00 | 4,255.00 | 4,171.00 | 4,191.00 | 1,178,3001.18m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4,125.00 | 4,224.00 | 4,104.00 | 4,215.00 | 1,478,4001.48m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4,201.00 | 4,232.00 | 4,155.00 | 4,155.00 | 1,409,0001.41m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,233.00 | 4,300.00 | 4,177.00 | 4,199.00 | 1,338,4001.34m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,324.00 | 4,345.00 | 4,216.00 | 4,252.00 | 1,410,7001.41m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,376.00 | 4,446.00 | 4,341.00 | 4,341.00 | 1,393,1001.39m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,457.00 | 4,459.00 | 4,343.00 | 4,367.00 | 1,746,4001.75m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,549.00 | 4,561.00 | 4,483.00 | 4,484.00 | 1,481,4001.48m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,603.00 | 4,630.00 | 4,512.00 | 4,529.00 | 1,732,0001.73m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,480.00 | 4,643.00 | 4,460.00 | 4,603.00 | 1,952,2001.95m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,433.00 | 4,511.00 | 4,406.00 | 4,491.00 | 1,445,0001.45m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,395.00 | 4,457.00 | 4,359.00 | 4,378.00 | 1,591,1001.59m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,433.00 | 4,478.00 | 4,417.00 | 4,455.00 | 1,477,8001.48m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,370.00 | 4,498.00 | 4,367.00 | 4,433.00 | 2,490,4002.49m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,351.00 | 4,391.00 | 4,311.00 | 4,370.00 | 1,553,7001.55m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,187.00 | 4,389.00 | 4,167.00 | 4,367.00 | 1,828,3001.83m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,188.00 | 4,245.00 | 4,175.00 | 4,227.00 | 1,656,5001.66m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,205.00 | 4,232.00 | 4,157.00 | 4,183.00 | 1,417,1001.42m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,286.00 | 4,314.00 | 4,233.00 | 4,240.00 | 1,087,1001.09m |