Friday, November 08, 2024Fri, Nov 08, 2024 | 4,549.00 | 4,561.00 | 4,483.00 | 4,484.00 | 1,481,4001.48m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,603.00 | 4,630.00 | 4,512.00 | 4,529.00 | 1,732,0001.73m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,480.00 | 4,643.00 | 4,460.00 | 4,603.00 | 1,952,2001.95m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,433.00 | 4,511.00 | 4,406.00 | 4,491.00 | 1,445,0001.45m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,395.00 | 4,457.00 | 4,359.00 | 4,378.00 | 1,591,1001.59m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,433.00 | 4,478.00 | 4,417.00 | 4,455.00 | 1,477,8001.48m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,370.00 | 4,498.00 | 4,367.00 | 4,433.00 | 2,490,4002.49m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,351.00 | 4,391.00 | 4,311.00 | 4,370.00 | 1,553,7001.55m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4,187.00 | 4,389.00 | 4,167.00 | 4,367.00 | 1,828,3001.83m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4,188.00 | 4,245.00 | 4,175.00 | 4,227.00 | 1,656,5001.66m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,205.00 | 4,232.00 | 4,157.00 | 4,183.00 | 1,417,1001.42m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,286.00 | 4,314.00 | 4,233.00 | 4,240.00 | 1,087,1001.09m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4,375.00 | 4,392.00 | 4,258.00 | 4,286.00 | 1,368,0001.37m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4,370.00 | 4,389.00 | 4,327.00 | 4,383.00 | 1,619,3001.62m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 4,447.00 | 4,467.00 | 4,353.00 | 4,391.00 | 2,064,0002.06m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4,493.00 | 4,547.00 | 4,452.00 | 4,460.00 | 1,498,3001.50m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4,499.00 | 4,508.00 | 4,416.00 | 4,498.00 | 2,216,2002.22m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4,678.00 | 4,708.00 | 4,587.00 | 4,635.00 | 1,269,8001.27m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 4,643.00 | 4,719.00 | 4,612.00 | 4,627.00 | 1,396,2001.40m |