Friday, September 20, 2024Fri, Sep 20, 2024 | 3,185.00 | 3,235.00 | 3,165.00 | 3,165.00 | 152,500152.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,100.00 | 3,135.00 | 3,075.00 | 3,125.00 | 204,200204.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,125.00 | 3,130.00 | 3,000.00 | 3,050.00 | 208,900208.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,170.00 | 3,190.00 | 3,020.00 | 3,070.00 | 153,500153.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,145.00 | 3,165.00 | 3,100.00 | 3,140.00 | 132,600132.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,130.00 | 3,155.00 | 3,080.00 | 3,135.00 | 271,300271.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,010.00 | 3,070.00 | 2,985.00 | 3,040.00 | 184,100184.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,070.00 | 3,095.00 | 3,015.00 | 3,045.00 | 176,200176.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,993.00 | 3,045.00 | 2,946.00 | 3,045.00 | 284,900284.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,155.00 | 3,185.00 | 3,055.00 | 3,090.00 | 201,200201.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,135.00 | 3,255.00 | 3,125.00 | 3,170.00 | 93,90093.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,220.00 | 3,245.00 | 3,165.00 | 3,180.00 | 210,000210.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,425.00 | 3,425.00 | 3,360.00 | 3,405.00 | 119,300119.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,465.00 | 3,510.00 | 3,405.00 | 3,425.00 | 177,100177.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,340.00 | 3,500.00 | 3,325.00 | 3,450.00 | 440,300440.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,270.00 | 3,285.00 | 3,220.00 | 3,280.00 | 135,600135.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,295.00 | 3,295.00 | 3,210.00 | 3,290.00 | 90,50090.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,270.00 | 3,310.00 | 3,245.00 | 3,295.00 | 139,200139.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,340.00 | 3,345.00 | 3,260.00 | 3,270.00 | 81,20081.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,350.00 | 3,365.00 | 3,315.00 | 3,360.00 | 76,00076.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,430.00 | 3,445.00 | 3,320.00 | 3,340.00 | 80,50080.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,345.00 | 3,415.00 | 3,340.00 | 3,415.00 | 68,90068.90k |