| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,166.00 | 1,174.00 | 1,166.00 | 1,167.00 | 4,4004.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,161.00 | 1,174.00 | 1,161.00 | 1,174.00 | 4,6004.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,165.00 | 1,181.00 | 1,165.00 | 1,172.00 | 5,5005.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,174.00 | 1,181.00 | 1,174.00 | 1,175.00 | 5,1005.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,178.00 | 1,187.00 | 1,177.00 | 1,183.00 | 6,7006.70k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,184.00 | 1,193.00 | 1,181.00 | 1,191.00 | 8,2008.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,198.00 | 1,198.00 | 1,184.00 | 1,184.00 | 59,60059.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,202.00 | 1,205.00 | 1,200.00 | 1,201.00 | 3,9003.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,203.00 | 1,212.00 | 1,203.00 | 1,206.00 | 5,3005.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,217.00 | 1,233.00 | 1,209.00 | 1,209.00 | 8,1008.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,214.00 | 1,235.00 | 1,214.00 | 1,216.00 | 11,00011.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 2,8002.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,230.00 | 1,239.00 | 1,225.00 | 1,238.00 | 1,4001.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,230.00 | 1,234.00 | 1,223.00 | 1,230.00 | 4,9004.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,230.00 | 1,231.00 | 1,216.00 | 1,230.00 | 9,9009.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,218.00 | 1,271.00 | 1,218.00 | 1,230.00 | 14,90014.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,215.00 | 1,223.00 | 1,208.00 | 1,218.00 | 16,40016.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,204.00 | 1,215.00 | 1,197.00 | 1,207.00 | 7,2007.20k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,201.00 | 1,202.00 | 1,192.00 | 1,202.00 | 3,5003.50k |
