Friday, September 20, 2024Fri, Sep 20, 2024 | 1,400.00 | 1,420.00 | 1,320.00 | 1,330.00 | 758,045758.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,380.00 | 1,395.00 | 1,345.00 | 1,385.00 | 555,187555.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,440.00 | 1,460.00 | 1,365.00 | 1,380.00 | 643,284643.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,330.00 | 1,465.00 | 1,320.00 | 1,430.00 | 936,527936.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,320.00 | 1,345.00 | 1,305.00 | 1,340.00 | 385,046385.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,300.00 | 1,345.00 | 1,290.00 | 1,315.00 | 1,020,9671.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,235.00 | 1,280.00 | 1,215.00 | 1,270.00 | 915,061915.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,235.00 | 1,270.00 | 1,220.00 | 1,230.00 | 1,229,5071.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,125.00 | 1,230.00 | 1,125.00 | 1,225.00 | 1,073,9541.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,125.00 | 1,170.00 | 1,105.00 | 1,160.00 | 630,817630.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,130.00 | 1,130.00 | 1,095.00 | 1,115.00 | 306,088306.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,100.00 | 1,135.00 | 1,065.00 | 1,105.00 | 619,366619.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,195.00 | 1,200.00 | 1,145.00 | 1,160.00 | 504,028504.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,180.00 | 1,215.00 | 1,170.00 | 1,185.00 | 394,620394.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,175.00 | 1,185.00 | 1,155.00 | 1,180.00 | 384,318384.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,110.00 | 1,185.00 | 1,110.00 | 1,175.00 | 559,407559.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,150.00 | 1,155.00 | 1,105.00 | 1,130.00 | 428,887428.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,155.00 | 1,175.00 | 1,125.00 | 1,145.00 | 520,394520.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,130.00 | 1,200.00 | 1,130.00 | 1,150.00 | 988,194988.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,070.00 | 1,135.00 | 1,070.00 | 1,105.00 | 761,664761.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,050.00 | 1,115.00 | 1,050.00 | 1,085.00 | 849,264849.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,050.00 | 1,055.00 | 1,035.00 | 1,050.00 | 210,331210.33k |