Friday, September 20, 2024Fri, Sep 20, 2024 | 9,500.00 | 9,550.00 | 9,190.00 | 9,200.00 | 78,90078.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9,520.00 | 9,560.00 | 9,420.00 | 9,490.00 | 95,60095.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9,510.00 | 9,530.00 | 9,400.00 | 9,470.00 | 31,20031.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9,480.00 | 9,520.00 | 9,260.00 | 9,410.00 | 66,00066.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9,570.00 | 9,590.00 | 9,380.00 | 9,500.00 | 63,10063.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9,430.00 | 9,570.00 | 9,380.00 | 9,520.00 | 112,100112.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9,320.00 | 9,400.00 | 9,120.00 | 9,240.00 | 127,300127.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9,500.00 | 9,530.00 | 9,420.00 | 9,430.00 | 63,30063.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9,060.00 | 9,510.00 | 9,060.00 | 9,500.00 | 117,500117.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9,260.00 | 9,330.00 | 9,140.00 | 9,310.00 | 104,200104.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9,260.00 | 9,350.00 | 9,150.00 | 9,260.00 | 58,10058.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9,130.00 | 9,430.00 | 9,130.00 | 9,360.00 | 100,400100.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9,330.00 | 9,470.00 | 9,290.00 | 9,450.00 | 84,80084.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9,050.00 | 9,320.00 | 9,050.00 | 9,300.00 | 99,30099.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8,950.00 | 9,140.00 | 8,950.00 | 9,050.00 | 124,400124.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8,590.00 | 8,930.00 | 8,590.00 | 8,920.00 | 126,400126.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8,300.00 | 8,840.00 | 8,300.00 | 8,740.00 | 228,200228.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7,760.00 | 7,960.00 | 7,730.00 | 7,950.00 | 42,50042.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7,670.00 | 7,750.00 | 7,630.00 | 7,690.00 | 41,40041.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7,520.00 | 7,680.00 | 7,520.00 | 7,620.00 | 49,60049.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7,530.00 | 7,690.00 | 7,500.00 | 7,590.00 | 42,80042.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7,280.00 | 7,530.00 | 7,280.00 | 7,530.00 | 50,20050.20k |