Friday, September 20, 2024Fri, Sep 20, 2024 | 2,544.00 | 2,544.00 | 2,494.00 | 2,504.00 | 16,60016.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,441.00 | 2,530.00 | 2,441.00 | 2,502.00 | 37,90037.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,399.00 | 2,429.00 | 2,383.00 | 2,408.00 | 22,00022.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,424.00 | 2,424.00 | 2,346.00 | 2,399.00 | 19,40019.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,418.00 | 2,446.00 | 2,382.00 | 2,397.00 | 25,20025.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,411.00 | 2,447.00 | 2,397.00 | 2,435.00 | 23,40023.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,400.00 | 2,433.00 | 2,313.00 | 2,351.00 | 25,50025.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,446.00 | 2,463.00 | 2,398.00 | 2,400.00 | 16,90016.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,424.00 | 2,474.00 | 2,411.00 | 2,446.00 | 21,00021.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,584.00 | 2,584.00 | 2,449.00 | 2,474.00 | 21,20021.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,563.00 | 2,601.00 | 2,524.00 | 2,537.00 | 19,10019.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,559.00 | 2,600.00 | 2,535.00 | 2,549.00 | 26,40026.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,628.00 | 2,655.00 | 2,609.00 | 2,609.00 | 12,40012.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,657.00 | 2,659.00 | 2,581.00 | 2,605.00 | 17,20017.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,600.00 | 2,690.00 | 2,573.00 | 2,660.00 | 30,40030.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,621.00 | 2,638.00 | 2,582.00 | 2,597.00 | 13,50013.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,630.00 | 2,651.00 | 2,580.00 | 2,613.00 | 15,70015.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,590.00 | 2,628.00 | 2,574.00 | 2,624.00 | 10,50010.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,563.00 | 2,595.00 | 2,552.00 | 2,574.00 | 10,90010.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,540.00 | 2,550.00 | 2,524.00 | 2,527.00 | 9,2009.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,521.00 | 2,554.00 | 2,500.00 | 2,521.00 | 8,3008.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,539.00 | 2,544.00 | 2,508.00 | 2,521.00 | 14,80014.80k |