Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,685.00 | 1,715.00 | 1,659.00 | 1,688.00 | 36,80036.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,662.00 | 1,693.00 | 1,647.00 | 1,659.00 | 28,30028.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,682.00 | 1,690.00 | 1,632.00 | 1,658.00 | 45,00045.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,696.00 | 1,696.00 | 1,650.00 | 1,662.00 | 46,80046.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,742.00 | 1,761.00 | 1,687.00 | 1,699.00 | 54,10054.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,701.00 | 1,774.00 | 1,654.00 | 1,699.00 | 95,00095.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,670.00 | 1,742.00 | 1,631.00 | 1,714.00 | 90,50090.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,600.00 | 1,655.00 | 1,571.00 | 1,630.00 | 92,40092.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,714.00 | 1,730.00 | 1,645.00 | 1,661.00 | 69,80069.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,675.00 | 1,734.00 | 1,650.00 | 1,674.00 | 92,70092.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,750.00 | 1,755.00 | 1,680.00 | 1,680.00 | 193,000193.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,821.00 | 1,834.00 | 1,766.00 | 1,805.00 | 108,600108.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,949.00 | 1,949.00 | 1,811.00 | 1,820.00 | 285,800285.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,820.00 | 1,943.00 | 1,820.00 | 1,920.00 | 227,200227.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,810.00 | 1,825.00 | 1,775.00 | 1,780.00 | 131,600131.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,941.00 | 1,949.00 | 1,809.00 | 1,829.00 | 273,700273.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,824.00 | 1,973.00 | 1,815.00 | 1,964.00 | 560,100560.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,730.00 | 1,748.00 | 1,691.00 | 1,693.00 | 69,60069.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,725.00 | 1,750.00 | 1,699.00 | 1,720.00 | 85,10085.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,693.00 | 1,780.00 | 1,681.00 | 1,755.00 | 93,10093.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,712.00 | 1,716.00 | 1,653.00 | 1,685.00 | 119,100119.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,841.00 | 1,880.00 | 1,722.00 | 1,722.00 | 161,300161.30k |