Tuesday, November 26, 2024Tue, Nov 26, 2024 | 72.10 | 74.60 | 71.70 | 72.90 | 537,639537.64k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 71.20 | 72.70 | 71.20 | 72.10 | 215,206215.21k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 70.90 | 71.80 | 70.90 | 71.20 | 160,440160.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 70.50 | 71.20 | 70.10 | 70.80 | 123,413123.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.40 | 72.40 | 70.10 | 70.60 | 214,619214.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 70.90 | 72.30 | 70.50 | 71.70 | 253,853253.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.50 | 72.60 | 70.30 | 70.70 | 343,438343.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 71.20 | 73.80 | 70.90 | 72.60 | 512,891512.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.00 | 71.30 | 70.10 | 71.00 | 373,023373.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 70.90 | 71.70 | 70.60 | 71.00 | 253,453253.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.20 | 72.40 | 70.60 | 70.80 | 491,504491.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.00 | 73.30 | 71.00 | 72.70 | 416,840416.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.70 | 75.90 | 72.00 | 72.20 | 840,909840.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.50 | 75.70 | 73.80 | 75.20 | 410,311410.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.40 | 74.80 | 73.10 | 73.40 | 428,793428.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.70 | 79.00 | 74.00 | 74.00 | 1,950,8941.95m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 74.40 | 77.20 | 73.60 | 75.70 | 1,715,6191.72m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.80 | 74.50 | 70.20 | 73.60 | 571,660571.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.80 | 74.00 | 72.20 | 72.20 | 341,062341.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.70 | 73.40 | 71.90 | 73.10 | 699,360699.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.00 | 77.70 | 71.80 | 72.40 | 1,026,8871.03m |