Friday, September 20, 2024Fri, Sep 20, 2024 | 63.40 | 64.10 | 63.40 | 64.10 | 112,527112.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.70 | 63.40 | 62.70 | 63.30 | 57,00957.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.30 | 63.80 | 62.70 | 62.70 | 77,04377.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.20 | 63.50 | 63.10 | 63.30 | 22,08322.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.70 | 63.40 | 62.70 | 63.10 | 36,92036.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.30 | 63.10 | 61.90 | 62.70 | 212,477212.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.00 | 62.50 | 62.00 | 62.00 | 26,21826.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.70 | 63.00 | 61.60 | 61.60 | 80,95480.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.90 | 62.60 | 61.90 | 62.30 | 77,55177.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.00 | 63.10 | 62.50 | 62.70 | 68,25468.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.60 | 63.60 | 62.70 | 62.70 | 64,10064.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.00 | 64.30 | 62.90 | 62.90 | 178,483178.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.20 | 65.70 | 65.00 | 65.40 | 104,615104.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 66.10 | 66.10 | 65.40 | 65.40 | 46,02546.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 66.20 | 66.40 | 65.60 | 66.00 | 91,93591.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.70 | 65.70 | 65.50 | 65.70 | 45,27045.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.40 | 65.80 | 65.20 | 65.70 | 28,46728.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.80 | 66.00 | 65.20 | 65.50 | 62,79662.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.10 | 66.20 | 65.10 | 65.80 | 107,880107.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.60 | 65.10 | 64.60 | 65.10 | 22,66722.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.00 | 66.00 | 65.20 | 65.30 | 29,41829.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.80 | 65.90 | 65.30 | 65.80 | 70,31970.32k |