Friday, September 20, 2024Fri, Sep 20, 2024 | 3,215.00 | 3,355.00 | 3,215.00 | 3,320.00 | 4,923,8004.92m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,145.00 | 3,185.00 | 3,105.00 | 3,120.00 | 1,735,5001.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,175.00 | 3,175.00 | 3,025.00 | 3,075.00 | 1,682,1001.68m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,155.00 | 3,190.00 | 3,020.00 | 3,105.00 | 2,591,1002.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,195.00 | 3,270.00 | 3,175.00 | 3,225.00 | 2,025,2002.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,465.00 | 3,465.00 | 3,185.00 | 3,200.00 | 3,060,7003.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,170.00 | 3,245.00 | 3,045.00 | 3,115.00 | 1,892,8001.89m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,150.00 | 3,205.00 | 3,080.00 | 3,155.00 | 3,272,4003.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,000.00 | 3,200.00 | 3,000.00 | 3,145.00 | 3,632,6003.63m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,335.00 | 3,335.00 | 3,180.00 | 3,245.00 | 3,262,7003.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,400.00 | 3,455.00 | 3,280.00 | 3,305.00 | 4,617,4004.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,575.00 | 3,610.00 | 3,400.00 | 3,420.00 | 5,500,7005.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,910.00 | 3,915.00 | 3,775.00 | 3,855.00 | 1,946,7001.95m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,930.00 | 3,985.00 | 3,830.00 | 3,885.00 | 2,833,5002.83m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,895.00 | 4,050.00 | 3,830.00 | 3,915.00 | 17,538,30017.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,830.00 | 3,965.00 | 3,805.00 | 3,895.00 | 3,041,8003.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,935.00 | 4,025.00 | 3,910.00 | 3,985.00 | 2,456,7002.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,955.00 | 4,025.00 | 3,925.00 | 3,950.00 | 2,052,9002.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,120.00 | 4,155.00 | 3,980.00 | 4,000.00 | 3,101,7003.10m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,205.00 | 4,225.00 | 4,030.00 | 4,165.00 | 6,597,0006.60m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,185.00 | 4,320.00 | 4,170.00 | 4,275.00 | 3,549,6003.55m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,005.00 | 4,175.00 | 3,990.00 | 4,165.00 | 2,043,5002.04m |