Friday, September 20, 2024Fri, Sep 20, 2024 | 583.00 | 605.00 | 583.00 | 600.00 | 2,206,9242.21m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 563.00 | 584.00 | 561.00 | 579.00 | 668,501668.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 585.00 | 586.00 | 561.00 | 561.00 | 927,199927.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 590.00 | 592.00 | 582.00 | 590.00 | 226,466226.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 586.00 | 591.00 | 577.00 | 587.00 | 362,296362.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 583.00 | 592.00 | 576.00 | 586.00 | 592,045592.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 560.00 | 578.00 | 559.00 | 570.00 | 516,766516.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 579.00 | 584.00 | 551.00 | 558.00 | 542,658542.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 565.00 | 578.00 | 564.00 | 575.00 | 325,552325.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 571.00 | 580.00 | 563.00 | 580.00 | 364,733364.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 585.00 | 590.00 | 567.00 | 569.00 | 593,130593.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 588.00 | 593.00 | 568.00 | 579.00 | 1,161,6731.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 633.00 | 645.00 | 624.00 | 624.00 | 550,792550.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 655.00 | 655.00 | 633.00 | 635.00 | 569,394569.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 660.00 | 668.00 | 642.00 | 646.00 | 1,240,2721.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 592.00 | 657.00 | 590.00 | 652.00 | 2,341,9772.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 605.00 | 605.00 | 591.00 | 599.00 | 276,459276.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 595.00 | 606.00 | 595.00 | 600.00 | 250,328250.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 608.00 | 614.00 | 598.00 | 599.00 | 422,322422.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 597.00 | 600.00 | 579.00 | 598.00 | 791,956791.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 613.00 | 613.00 | 597.00 | 600.00 | 217,238217.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 611.00 | 614.00 | 602.00 | 606.00 | 458,816458.82k |