Tuesday, November 12, 2024Tue, Nov 12, 2024 | 313.00 | 316.00 | 309.00 | 309.00 | 1,039,9031.04m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 312.00 | 316.50 | 310.50 | 316.50 | 747,075747.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 317.50 | 319.00 | 312.00 | 313.00 | 1,214,9591.21m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 320.00 | 321.00 | 316.00 | 316.00 | 1,763,9821.76m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 312.50 | 320.00 | 310.50 | 317.50 | 2,386,3782.39m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 304.50 | 316.50 | 304.00 | 309.50 | 1,542,7831.54m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 304.50 | 309.50 | 302.00 | 306.50 | 1,118,7241.12m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 294.50 | 305.00 | 291.00 | 305.00 | 1,435,6881.44m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 302.00 | 311.00 | 301.00 | 301.50 | 1,277,0721.28m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 309.00 | 309.50 | 298.00 | 302.50 | 2,187,2792.19m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 313.50 | 321.00 | 307.50 | 309.00 | 1,862,1591.86m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 318.50 | 320.50 | 311.00 | 311.00 | 1,626,0951.63m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 319.50 | 323.50 | 313.50 | 316.50 | 2,412,2612.41m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 320.00 | 321.00 | 317.00 | 317.00 | 1,181,6311.18m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 316.50 | 320.00 | 313.50 | 319.00 | 1,723,0111.72m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 303.00 | 323.50 | 302.00 | 319.50 | 3,915,7893.92m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 312.00 | 312.50 | 300.00 | 300.00 | 1,616,7781.62m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 312.50 | 313.50 | 308.00 | 308.50 | 818,933818.93k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 305.50 | 312.00 | 304.50 | 309.00 | 1,085,8501.09m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 313.00 | 313.00 | 307.00 | 308.50 | 1,547,6401.55m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 304.00 | 311.00 | 303.00 | 311.00 | 2,059,0182.06m |