Friday, September 20, 2024Fri, Sep 20, 2024 | 5,199.00 | 5,245.00 | 5,145.00 | 5,169.00 | 919,600919.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,232.00 | 5,303.00 | 5,199.00 | 5,199.00 | 983,800983.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,229.00 | 5,258.00 | 5,112.00 | 5,148.00 | 834,600834.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,080.00 | 5,139.00 | 4,937.00 | 5,129.00 | 1,343,4001.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,117.00 | 5,136.00 | 5,034.00 | 5,120.00 | 1,128,0001.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,048.00 | 5,159.00 | 5,024.00 | 5,144.00 | 1,249,2001.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,960.00 | 5,011.00 | 4,826.00 | 4,891.00 | 1,296,0001.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,906.00 | 4,974.00 | 4,811.00 | 4,830.00 | 1,086,6001.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,848.00 | 4,900.00 | 4,736.00 | 4,866.00 | 1,167,0001.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,830.00 | 4,961.00 | 4,765.00 | 4,918.00 | 1,622,7001.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,550.00 | 4,786.00 | 4,516.00 | 4,783.00 | 1,488,0001.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,490.00 | 4,635.00 | 4,462.00 | 4,596.00 | 962,700962.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,575.00 | 4,630.00 | 4,571.00 | 4,630.00 | 714,800714.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,702.00 | 4,710.00 | 4,544.00 | 4,590.00 | 889,100889.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,562.00 | 4,679.00 | 4,553.00 | 4,669.00 | 1,002,2001.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,480.00 | 4,562.00 | 4,476.00 | 4,562.00 | 641,100641.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,490.00 | 4,610.00 | 4,472.00 | 4,564.00 | 957,000957.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,350.00 | 4,423.00 | 4,322.00 | 4,422.00 | 560,800560.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,344.00 | 4,403.00 | 4,284.00 | 4,367.00 | 576,100576.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,339.00 | 4,357.00 | 4,242.00 | 4,344.00 | 627,800627.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,412.00 | 4,442.00 | 4,302.00 | 4,339.00 | 583,300583.30k |